STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:35:23 | - | 77,730 |
13.05.25 20:35:22 | - | 77,720 |
13.05.25 20:35:21 | - | 77,710 |
13.05.25 20:35:21 | - | 77,710 |
13.05.25 20:35:15 | - | 77,700 |
13.05.25 20:35:15 | - | 77,700 |
13.05.25 20:35:10 | - | 77,710 |
13.05.25 20:35:06 | - | 77,710 |
13.05.25 20:35:06 | - | 77,730 |
13.05.25 20:35:05 | - | 77,730 |
13.05.25 20:35:04 | - | 77,740 |
13.05.25 20:35:03 | - | 77,730 |
13.05.25 20:34:52 | - | 77,730 |
13.05.25 20:34:51 | - | 77,680 |
13.05.25 20:34:40 | - | 77,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:34:36 | - | 77,680 |
13.05.25 20:34:35 | - | 77,670 |
13.05.25 20:34:35 | - | 77,660 |
13.05.25 20:34:10 | - | 77,660 |
13.05.25 20:34:09 | - | 77,660 |
13.05.25 20:34:03 | - | 77,680 |
13.05.25 20:33:59 | - | 77,680 |
13.05.25 20:33:59 | - | 77,680 |
13.05.25 20:33:54 | - | 77,690 |
13.05.25 20:33:45 | - | 77,700 |
13.05.25 20:33:42 | - | 77,700 |
13.05.25 20:33:24 | - | 77,710 |
13.05.25 20:33:16 | - | 77,700 |
13.05.25 20:33:14 | - | 77,710 |
13.05.25 20:33:13 | - | 77,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:33:11 | - | 77,730 |
13.05.25 20:33:10 | - | 77,720 |
13.05.25 20:33:10 | - | 77,720 |
13.05.25 20:33:10 | - | 77,720 |
13.05.25 20:33:09 | - | 77,740 |
13.05.25 20:33:07 | - | 77,750 |
13.05.25 20:33:06 | - | 77,740 |
13.05.25 20:33:02 | - | 77,740 |
13.05.25 20:33:00 | - | 77,740 |
13.05.25 20:33:00 | - | 77,740 |
13.05.25 20:32:59 | - | 77,750 |
13.05.25 20:32:59 | - | 77,740 |
13.05.25 20:32:53 | - | 77,740 |
13.05.25 20:32:52 | - | 77,750 |
13.05.25 20:32:50 | - | 77,750 |