STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:37:59 | - | 77,670 |
13.05.25 20:37:59 | - | 77,680 |
13.05.25 20:37:58 | - | 77,680 |
13.05.25 20:37:56 | - | 77,690 |
13.05.25 20:37:56 | - | 77,680 |
13.05.25 20:37:52 | - | 77,680 |
13.05.25 20:37:52 | - | 77,680 |
13.05.25 20:37:42 | - | 77,690 |
13.05.25 20:37:33 | - | 77,690 |
13.05.25 20:37:33 | - | 77,680 |
13.05.25 20:37:27 | - | 77,680 |
13.05.25 20:37:26 | - | 77,670 |
13.05.25 20:37:19 | - | 77,670 |
13.05.25 20:37:16 | - | 77,670 |
13.05.25 20:37:13 | - | 77,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:37:12 | - | 77,670 |
13.05.25 20:37:11 | - | 77,670 |
13.05.25 20:37:10 | - | 77,670 |
13.05.25 20:37:07 | - | 77,680 |
13.05.25 20:37:03 | - | 77,670 |
13.05.25 20:37:03 | - | 77,680 |
13.05.25 20:37:02 | - | 77,670 |
13.05.25 20:37:01 | - | 77,670 |
13.05.25 20:36:59 | - | 77,700 |
13.05.25 20:36:48 | - | 77,700 |
13.05.25 20:36:46 | - | 77,710 |
13.05.25 20:36:43 | - | 77,720 |
13.05.25 20:36:43 | - | 77,720 |
13.05.25 20:36:42 | - | 77,730 |
13.05.25 20:36:40 | - | 77,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:36:38 | - | 77,720 |
13.05.25 20:36:33 | - | 77,720 |
13.05.25 20:36:33 | - | 77,710 |
13.05.25 20:36:28 | - | 77,710 |
13.05.25 20:36:28 | - | 77,710 |
13.05.25 20:36:19 | - | 77,720 |
13.05.25 20:36:11 | - | 77,710 |
13.05.25 20:36:01 | - | 77,700 |
13.05.25 20:35:59 | - | 77,710 |
13.05.25 20:35:56 | - | 77,700 |
13.05.25 20:35:44 | - | 77,710 |
13.05.25 20:35:43 | - | 77,720 |
13.05.25 20:35:42 | - | 77,720 |
13.05.25 20:35:33 | - | 77,730 |
13.05.25 20:35:24 | - | 77,740 |