STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:10:58 | - | 77,920 |
14.05.25 21:10:55 | - | 77,960 |
14.05.25 21:10:53 | - | 77,970 |
14.05.25 21:10:52 | - | 77,970 |
14.05.25 21:10:48 | - | 77,980 |
14.05.25 21:10:48 | - | 77,970 |
14.05.25 21:10:47 | - | 77,970 |
14.05.25 21:10:45 | - | 77,960 |
14.05.25 21:10:39 | - | 77,970 |
14.05.25 21:10:36 | - | 77,960 |
14.05.25 21:10:33 | - | 77,960 |
14.05.25 21:10:32 | - | 77,970 |
14.05.25 21:10:29 | - | 77,960 |
14.05.25 21:10:27 | - | 77,960 |
14.05.25 21:10:25 | - | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:10:25 | - | 77,940 |
14.05.25 21:10:22 | - | 77,940 |
14.05.25 21:10:21 | - | 77,920 |
14.05.25 21:10:08 | - | 77,920 |
14.05.25 21:10:07 | - | 77,920 |
14.05.25 21:10:04 | - | 77,910 |
14.05.25 21:10:04 | - | 77,900 |
14.05.25 21:10:00 | - | 77,900 |
14.05.25 21:09:59 | - | 77,900 |
14.05.25 21:09:52 | - | 77,920 |
14.05.25 21:09:50 | - | 77,910 |
14.05.25 21:09:49 | - | 77,900 |
14.05.25 21:09:48 | - | 77,900 |
14.05.25 21:09:44 | - | 77,910 |
14.05.25 21:09:42 | - | 77,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:09:41 | - | 77,910 |
14.05.25 21:09:40 | - | 77,910 |
14.05.25 21:09:38 | - | 77,920 |
14.05.25 21:09:35 | - | 77,910 |
14.05.25 21:09:26 | - | 77,920 |
14.05.25 21:09:25 | - | 77,920 |
14.05.25 21:09:12 | - | 77,950 |
14.05.25 21:09:11 | - | 77,940 |
14.05.25 21:08:57 | - | 77,940 |
14.05.25 21:08:57 | - | 77,940 |
14.05.25 21:08:45 | - | 77,960 |
14.05.25 21:08:45 | - | 77,960 |
14.05.25 21:08:16 | - | 77,950 |
14.05.25 21:08:16 | - | 77,950 |
14.05.25 21:08:11 | - | 77,980 |