eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DISNEY (WALT) CO.

WKN 855686 | ISIN US2546871060 | Aktie

Factsheet

20.05.25 22:28:27 RT

Bid: 99,240 EUR | Ask: 99,600 EUR

99,240 EUR -0,84 % (-0,840)

Zeit	Vol. Stk.	Kurs
11:10:09	-	99,520
11:10:03	-	99,520
11:09:53	-	99,550
11:09:45	-	99,530
11:09:44	-	99,540
11:09:39	-	99,550
11:09:38	-	99,540
11:09:15	-	99,550
11:08:55	-	99,540
11:08:54	-	99,540
11:08:52	-	99,540
11:08:52	-	99,540
11:08:52	-	99,540
11:08:49	-	99,550
11:08:43	-	99,560

Zeit	Vol. Stk.	Kurs
11:08:32	-	99,540
11:08:31	-	99,550
11:08:25	-	99,560
11:08:23	-	99,540
11:08:21	-	99,560
11:08:17	-	99,560
11:08:16	-	99,550
11:08:16	-	99,560
11:08:15	-	99,540
11:08:05	-	99,550
11:07:58	-	99,550
11:07:54	-	99,550
11:07:50	-	99,550
11:07:42	-	99,550
11:07:35	-	99,530

Zeit	Vol. Stk.	Kurs
11:07:06	-	99,540
11:07:05	-	99,550
11:07:05	-	99,560
11:07:00	-	99,560
11:06:42	-	99,560
11:06:33	-	99,560
11:06:26	-	99,550
11:06:17	-	99,560
11:06:17	-	99,560
11:06:15	-	99,540
11:06:08	-	99,560
11:06:06	-	99,570
11:06:04	-	99,570
11:06:03	-	99,560
11:06:03	-	99,550