DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:25:00 | - | 99,660 |
20.05.25 12:24:47 | - | 99,660 |
20.05.25 12:24:45 | - | 99,680 |
20.05.25 12:24:17 | - | 99,680 |
20.05.25 12:24:16 | - | 99,680 |
20.05.25 12:23:45 | - | 99,690 |
20.05.25 12:23:44 | - | 99,670 |
20.05.25 12:23:43 | - | 99,670 |
20.05.25 12:23:43 | - | 99,660 |
20.05.25 12:23:43 | - | 99,630 |
20.05.25 12:23:42 | - | 99,630 |
20.05.25 12:23:42 | - | 99,630 |
20.05.25 12:23:38 | - | 99,630 |
20.05.25 12:23:37 | - | 99,650 |
20.05.25 12:23:36 | - | 99,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:23:36 | - | 99,680 |
20.05.25 12:23:35 | - | 99,680 |
20.05.25 12:22:09 | - | 99,650 |
20.05.25 12:22:04 | - | 99,660 |
20.05.25 12:22:03 | - | 99,670 |
20.05.25 12:22:02 | - | 99,640 |
20.05.25 12:22:01 | - | 99,670 |
20.05.25 12:21:56 | - | 99,640 |
20.05.25 12:21:55 | - | 99,640 |
20.05.25 12:21:53 | - | 99,620 |
20.05.25 12:21:52 | - | 99,620 |
20.05.25 12:21:23 | - | 99,640 |
20.05.25 12:21:22 | - | 99,640 |
20.05.25 12:21:21 | - | 99,640 |
20.05.25 12:21:21 | - | 99,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:21:21 | - | 99,630 |
20.05.25 12:21:09 | - | 99,630 |
20.05.25 12:21:08 | - | 99,640 |
20.05.25 12:20:56 | - | 99,650 |
20.05.25 12:20:55 | - | 99,650 |
20.05.25 12:20:54 | - | 99,660 |
20.05.25 12:20:53 | - | 99,660 |
20.05.25 12:20:53 | - | 99,660 |
20.05.25 12:20:52 | - | 99,650 |
20.05.25 12:20:49 | - | 99,660 |
20.05.25 12:20:48 | - | 99,650 |
20.05.25 12:20:48 | - | 99,640 |
20.05.25 12:20:48 | - | 99,620 |
20.05.25 12:20:47 | - | 99,650 |
20.05.25 12:20:15 | - | 99,620 |