DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:48:38 | - | 99,600 |
20.05.25 12:48:29 | - | 99,590 |
20.05.25 12:48:20 | - | 99,600 |
20.05.25 12:48:18 | - | 99,590 |
20.05.25 12:48:17 | - | 99,600 |
20.05.25 12:48:17 | - | 99,590 |
20.05.25 12:48:16 | - | 99,600 |
20.05.25 12:47:32 | - | 99,580 |
20.05.25 12:47:32 | - | 99,590 |
20.05.25 12:46:57 | - | 99,590 |
20.05.25 12:45:33 | - | 99,590 |
20.05.25 12:45:04 | - | 99,590 |
20.05.25 12:44:32 | - | 99,580 |
20.05.25 12:44:32 | - | 99,570 |
20.05.25 12:44:25 | - | 99,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:44:15 | - | 99,560 |
20.05.25 12:43:31 | - | 99,550 |
20.05.25 12:43:13 | - | 99,540 |
20.05.25 12:42:26 | - | 99,530 |
20.05.25 12:41:20 | - | 99,530 |
20.05.25 12:40:20 | - | 99,560 |
20.05.25 12:40:08 | - | 99,630 |
20.05.25 12:39:18 | - | 99,630 |
20.05.25 12:39:16 | - | 99,630 |
20.05.25 12:38:32 | - | 99,620 |
20.05.25 12:38:31 | - | 99,620 |
20.05.25 12:38:31 | - | 99,610 |
20.05.25 12:38:06 | - | 99,610 |
20.05.25 12:38:04 | - | 99,620 |
20.05.25 12:38:04 | - | 99,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:38:03 | - | 99,620 |
20.05.25 12:38:03 | - | 99,610 |
20.05.25 12:38:01 | - | 99,620 |
20.05.25 12:38:01 | - | 99,610 |
20.05.25 12:37:54 | - | 99,640 |
20.05.25 12:37:54 | - | 99,630 |
20.05.25 12:37:48 | - | 99,640 |
20.05.25 12:37:47 | - | 99,630 |
20.05.25 12:37:47 | - | 99,640 |
20.05.25 12:37:46 | - | 99,630 |
20.05.25 12:37:46 | - | 99,640 |
20.05.25 12:37:46 | - | 99,630 |
20.05.25 12:37:45 | - | 99,640 |
20.05.25 12:37:43 | - | 99,630 |
20.05.25 12:37:43 | - | 99,640 |