DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:15 | - | 99,730 |
10:08:14 | - | 99,730 |
10:08:12 | - | 99,730 |
10:08:03 | - | 99,710 |
10:07:53 | - | 99,720 |
10:07:52 | - | 99,720 |
10:07:39 | - | 99,700 |
10:07:39 | - | 99,700 |
10:07:30 | - | 99,710 |
10:07:29 | - | 99,710 |
10:07:28 | - | 99,720 |
10:07:27 | - | 99,700 |
10:07:26 | - | 99,710 |
10:07:25 | - | 99,700 |
10:07:24 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:24 | - | 99,710 |
10:07:24 | - | 99,720 |
10:07:21 | - | 99,700 |
10:07:20 | - | 99,710 |
10:07:18 | - | 99,710 |
10:07:17 | - | 99,710 |
10:07:17 | - | 99,710 |
10:07:17 | - | 99,710 |
10:07:15 | - | 99,710 |
10:07:15 | - | 99,710 |
10:07:14 | - | 99,710 |
10:07:14 | - | 99,710 |
10:07:14 | - | 99,710 |
10:07:13 | - | 99,710 |
10:07:11 | - | 99,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:10 | - | 99,700 |
10:07:10 | - | 99,720 |
10:07:08 | - | 99,700 |
10:07:08 | - | 99,720 |
10:07:06 | - | 99,700 |
10:07:05 | - | 99,710 |
10:07:04 | - | 99,720 |
10:07:03 | - | 99,700 |
10:07:03 | - | 99,710 |
10:07:02 | - | 99,720 |
10:06:57 | - | 99,700 |
10:06:57 | - | 99,720 |
10:06:57 | - | 99,720 |
10:06:54 | - | 99,700 |
10:06:53 | - | 99,700 |