DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:22 | - | 99,720 |
10:10:22 | - | 99,720 |
10:10:21 | - | 99,720 |
10:10:21 | - | 99,720 |
10:10:20 | - | 99,720 |
10:10:20 | - | 99,720 |
10:10:19 | - | 99,720 |
10:10:19 | - | 99,720 |
10:10:19 | - | 99,720 |
10:10:16 | - | 99,720 |
10:10:15 | - | 99,720 |
10:10:15 | - | 99,730 |
10:10:14 | - | 99,740 |
10:10:14 | - | 99,740 |
10:10:01 | - | 99,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:59 | - | 99,740 |
10:09:54 | - | 99,740 |
10:09:54 | - | 99,740 |
10:09:54 | - | 99,740 |
10:09:53 | - | 99,740 |
10:09:53 | - | 99,740 |
10:09:50 | - | 99,740 |
10:09:49 | - | 99,740 |
10:09:44 | - | 99,740 |
10:09:44 | - | 99,740 |
10:09:44 | - | 99,730 |
10:09:43 | - | 99,710 |
10:09:33 | - | 99,730 |
10:09:17 | - | 99,730 |
10:09:12 | - | 99,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:07 | - | 99,710 |
10:09:05 | - | 99,710 |
10:09:04 | - | 99,710 |
10:09:03 | - | 99,710 |
10:09:02 | - | 99,710 |
10:08:44 | - | 99,710 |
10:08:15 | - | 99,730 |
10:08:14 | - | 99,730 |
10:08:12 | - | 99,730 |
10:08:03 | - | 99,710 |
10:07:53 | - | 99,720 |
10:07:52 | - | 99,720 |
10:07:39 | - | 99,700 |
10:07:39 | - | 99,700 |
10:07:30 | - | 99,710 |