CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:42:27 | - | 309,000 |
| 28.05.25 21:42:27 | - | 309,000 |
| 28.05.25 21:42:27 | - | 309,000 |
| 28.05.25 21:42:27 | - | 309,000 |
| 28.05.25 21:42:27 | - | 309,000 |
| 28.05.25 21:42:27 | - | 309,000 |
| 28.05.25 21:42:27 | - | 309,000 |
| 28.05.25 21:42:27 | - | 309,000 |
| 28.05.25 21:42:27 | - | 309,000 |
| 28.05.25 21:42:27 | - | 309,000 |
| 28.05.25 21:42:27 | - | 309,000 |
| 28.05.25 21:42:27 | - | 309,000 |
| 28.05.25 21:42:27 | - | 309,000 |
| 28.05.25 21:42:27 | - | 309,000 |
| 28.05.25 21:42:27 | - | 309,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:42:27 | - | 309,000 |
| 28.05.25 21:42:27 | - | 309,000 |
| 28.05.25 21:42:27 | - | 309,000 |
| 28.05.25 21:41:50 | - | 309,000 |
| 28.05.25 21:41:49 | - | 309,000 |
| 28.05.25 21:41:47 | - | 309,500 |
| 28.05.25 21:41:46 | - | 309,000 |
| 28.05.25 21:41:40 | - | 309,000 |
| 28.05.25 21:41:39 | - | 309,000 |
| 28.05.25 21:41:32 | - | 309,500 |
| 28.05.25 21:41:32 | - | 309,000 |
| 28.05.25 21:39:11 | - | 309,000 |
| 28.05.25 21:36:11 | - | 309,000 |
| 28.05.25 21:34:23 | - | 309,500 |
| 28.05.25 21:34:23 | - | 309,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:34:06 | - | 309,000 |
| 28.05.25 21:34:05 | - | 309,000 |
| 28.05.25 21:34:04 | - | 309,500 |
| 28.05.25 21:31:03 | - | 309,500 |
| 28.05.25 21:28:03 | - | 309,500 |
| 28.05.25 21:25:02 | - | 309,500 |
| 28.05.25 21:24:08 | - | 309,500 |
| 28.05.25 21:22:01 | - | 309,500 |
| 28.05.25 21:19:01 | - | 309,500 |
| 28.05.25 21:16:01 | - | 309,500 |
| 28.05.25 21:16:00 | - | 309,500 |
| 28.05.25 21:15:38 | - | 310,000 |
| 28.05.25 21:15:38 | - | 309,500 |
| 28.05.25 21:15:27 | - | 309,500 |
| 28.05.25 21:15:26 | - | 309,500 |