CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:25:10 | - | 317,500 |
| 13.05.25 18:25:10 | - | 317,000 |
| 13.05.25 18:25:09 | - | 317,000 |
| 13.05.25 18:25:02 | - | 317,000 |
| 13.05.25 18:25:01 | - | 317,000 |
| 13.05.25 18:25:00 | - | 317,000 |
| 13.05.25 18:24:54 | - | 317,000 |
| 13.05.25 18:24:39 | - | 317,500 |
| 13.05.25 18:24:38 | - | 317,000 |
| 13.05.25 18:24:29 | - | 317,000 |
| 13.05.25 18:24:27 | - | 317,000 |
| 13.05.25 18:24:26 | - | 317,500 |
| 13.05.25 18:23:13 | - | 317,000 |
| 13.05.25 18:23:08 | - | 317,000 |
| 13.05.25 18:20:12 | - | 317,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:20:11 | - | 316,500 |
| 13.05.25 18:19:50 | - | 316,500 |
| 13.05.25 18:19:50 | - | 316,500 |
| 13.05.25 18:18:00 | - | 317,000 |
| 13.05.25 18:16:39 | - | 317,500 |
| 13.05.25 18:16:29 | - | 317,500 |
| 13.05.25 18:16:29 | - | 317,500 |
| 13.05.25 18:15:59 | - | 317,000 |
| 13.05.25 18:15:59 | - | 317,000 |
| 13.05.25 18:15:56 | - | 317,500 |
| 13.05.25 18:15:28 | - | 317,000 |
| 13.05.25 18:15:28 | - | 317,000 |
| 13.05.25 18:14:58 | - | 317,000 |
| 13.05.25 18:14:58 | - | 317,000 |
| 13.05.25 18:14:51 | - | 317,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:14:27 | - | 317,000 |
| 13.05.25 18:14:27 | - | 317,000 |
| 13.05.25 18:14:26 | - | 317,000 |
| 13.05.25 18:13:56 | - | 317,000 |
| 13.05.25 18:13:56 | - | 317,000 |
| 13.05.25 18:13:33 | - | 317,000 |
| 13.05.25 18:13:26 | - | 317,000 |
| 13.05.25 18:13:26 | - | 317,000 |
| 13.05.25 18:12:55 | - | 317,000 |
| 13.05.25 18:12:55 | - | 317,000 |
| 13.05.25 18:12:55 | - | 317,500 |
| 13.05.25 18:12:55 | - | 317,000 |
| 13.05.25 18:11:12 | - | 317,000 |
| 13.05.25 18:11:12 | - | 316,500 |
| 13.05.25 18:09:30 | - | 316,500 |