AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:06 | - | 24,290 |
10:07:05 | - | 24,290 |
10:07:04 | - | 24,290 |
10:07:03 | - | 24,295 |
10:07:02 | - | 24,295 |
10:07:02 | - | 24,290 |
10:07:01 | - | 24,290 |
10:07:01 | - | 24,290 |
10:07:00 | - | 24,290 |
10:07:00 | - | 24,290 |
10:06:57 | - | 24,290 |
10:06:57 | - | 24,295 |
10:06:56 | - | 24,295 |
10:06:56 | - | 24,295 |
10:06:56 | - | 24,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:55 | - | 24,295 |
10:06:55 | - | 24,295 |
10:06:54 | - | 24,295 |
10:06:54 | - | 24,295 |
10:06:54 | - | 24,295 |
10:06:53 | - | 24,285 |
10:06:52 | - | 24,290 |
10:06:52 | - | 24,290 |
10:06:50 | - | 24,295 |
10:06:50 | - | 24,295 |
10:06:50 | - | 24,290 |
10:06:49 | - | 24,290 |
10:06:49 | - | 24,290 |
10:06:48 | - | 24,290 |
10:06:43 | - | 24,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:41 | - | 24,290 |
10:06:37 | - | 24,290 |
10:06:34 | - | 24,295 |
10:06:00 | - | 24,295 |
10:05:59 | - | 24,305 |
10:05:57 | - | 24,285 |
10:05:57 | - | 24,285 |
10:05:56 | - | 24,300 |
10:05:55 | - | 24,295 |
10:05:54 | - | 24,300 |
10:05:54 | - | 24,300 |
10:05:53 | - | 24,295 |
10:05:53 | - | 24,295 |
10:05:53 | - | 24,295 |
10:05:53 | - | 24,295 |