AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:18:08 | - | 23,655 |
14.05.25 09:18:04 | - | 23,635 |
14.05.25 09:18:03 | - | 23,635 |
14.05.25 09:18:02 | - | 23,635 |
14.05.25 09:17:37 | - | 23,625 |
14.05.25 09:17:06 | - | 23,625 |
14.05.25 09:17:04 | - | 23,625 |
14.05.25 09:16:59 | - | 23,630 |
14.05.25 09:16:59 | - | 23,615 |
14.05.25 09:16:58 | - | 23,615 |
14.05.25 09:16:57 | - | 23,615 |
14.05.25 09:16:57 | - | 23,620 |
14.05.25 09:16:56 | - | 23,620 |
14.05.25 09:16:56 | - | 23,625 |
14.05.25 09:16:55 | - | 23,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:16:55 | - | 23,620 |
14.05.25 09:16:54 | - | 23,620 |
14.05.25 09:16:54 | - | 23,625 |
14.05.25 09:16:52 | - | 23,625 |
14.05.25 09:16:52 | - | 23,610 |
14.05.25 09:16:51 | - | 23,610 |
14.05.25 09:16:49 | - | 23,610 |
14.05.25 09:16:49 | - | 23,575 |
14.05.25 09:16:48 | - | 23,565 |
14.05.25 09:16:48 | - | 23,565 |
14.05.25 09:16:48 | - | 23,525 |
14.05.25 09:16:47 | - | 23,525 |
14.05.25 09:16:47 | - | 23,525 |
14.05.25 09:16:45 | - | 23,525 |
14.05.25 09:16:44 | - | 23,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:16:43 | - | 23,525 |
14.05.25 09:16:43 | - | 23,525 |
14.05.25 09:16:43 | - | 23,525 |
14.05.25 09:16:42 | - | 23,525 |
14.05.25 09:15:31 | - | 23,525 |
14.05.25 09:14:25 | - | 23,525 |
14.05.25 09:12:30 | - | 23,525 |
14.05.25 09:09:30 | - | 23,525 |
14.05.25 09:06:32 | - | 23,525 |
14.05.25 09:06:29 | - | 23,535 |
14.05.25 09:06:27 | - | 23,535 |
14.05.25 09:06:24 | - | 23,540 |
14.05.25 09:06:23 | - | 23,540 |
14.05.25 09:06:21 | - | 23,545 |
14.05.25 09:06:20 | - | 23,545 |