AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:41 | - | 24,855 |
| 13:39:31 | - | 24,850 |
| 13:39:30 | - | 24,855 |
| 13:39:27 | - | 24,850 |
| 13:39:22 | - | 24,855 |
| 13:37:34 | - | 24,850 |
| 13:36:41 | - | 24,845 |
| 13:36:40 | - | 24,840 |
| 13:36:38 | - | 24,835 |
| 13:36:24 | - | 24,845 |
| 13:35:00 | - | 24,850 |
| 13:34:21 | - | 24,845 |
| 13:34:20 | - | 24,850 |
| 13:31:53 | - | 24,845 |
| 13:28:53 | - | 24,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:43 | - | 24,835 |
| 13:28:30 | - | 24,845 |
| 13:28:28 | - | 24,840 |
| 13:28:00 | - | 24,835 |
| 13:28:00 | - | 24,835 |
| 13:27:54 | - | 24,835 |
| 13:27:53 | - | 24,830 |
| 13:27:52 | - | 24,835 |
| 13:27:51 | - | 24,830 |
| 13:27:41 | - | 24,830 |
| 13:27:32 | - | 24,835 |
| 13:26:16 | - | 24,830 |
| 13:26:12 | - | 24,825 |
| 13:26:11 | - | 24,830 |
| 13:26:08 | - | 24,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:27 | - | 24,825 |
| 13:24:26 | - | 24,830 |
| 13:24:26 | - | 24,830 |
| 13:24:19 | - | 24,830 |
| 13:24:09 | - | 24,825 |
| 13:24:03 | - | 24,825 |
| 13:24:01 | - | 24,835 |
| 13:23:49 | - | 24,835 |
| 13:23:48 | - | 24,825 |
| 13:22:33 | - | 24,825 |
| 13:21:00 | - | 24,825 |
| 13:18:00 | - | 24,825 |
| 13:17:58 | - | 24,835 |
| 13:17:51 | - | 24,835 |
| 13:17:51 | - | 24,835 |