BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:14:54 | - | 3,894 |
16.05.25 16:14:46 | - | 3,894 |
16.05.25 16:14:38 | - | 3,894 |
16.05.25 16:14:38 | - | 3,895 |
16.05.25 16:14:37 | - | 3,894 |
16.05.25 16:14:34 | - | 3,894 |
16.05.25 16:14:34 | - | 3,895 |
16.05.25 16:14:28 | - | 3,894 |
16.05.25 16:14:28 | - | 3,895 |
16.05.25 16:14:25 | - | 3,894 |
16.05.25 16:14:21 | - | 3,894 |
16.05.25 16:14:20 | - | 3,895 |
16.05.25 16:14:19 | - | 3,894 |
16.05.25 16:14:16 | - | 3,894 |
16.05.25 16:14:16 | - | 3,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:14:16 | - | 3,894 |
16.05.25 16:14:14 | - | 3,893 |
16.05.25 16:14:14 | - | 3,892 |
16.05.25 16:14:09 | - | 3,892 |
16.05.25 16:14:08 | - | 3,892 |
16.05.25 16:13:50 | - | 3,892 |
16.05.25 16:13:49 | - | 3,892 |
16.05.25 16:13:49 | - | 3,893 |
16.05.25 16:13:48 | - | 3,893 |
16.05.25 16:13:47 | - | 3,893 |
16.05.25 16:13:46 | - | 3,892 |
16.05.25 16:13:45 | - | 3,892 |
16.05.25 16:13:44 | - | 3,892 |
16.05.25 16:13:44 | - | 3,892 |
16.05.25 16:13:36 | - | 3,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:13:36 | - | 3,891 |
16.05.25 16:13:35 | - | 3,892 |
16.05.25 16:13:34 | - | 3,891 |
16.05.25 16:13:34 | - | 3,891 |
16.05.25 16:13:13 | - | 3,891 |
16.05.25 16:13:12 | - | 3,890 |
16.05.25 16:13:03 | - | 3,891 |
16.05.25 16:12:52 | - | 3,890 |
16.05.25 16:12:50 | - | 3,891 |
16.05.25 16:12:49 | - | 3,890 |
16.05.25 16:12:49 | - | 3,891 |
16.05.25 16:12:47 | - | 3,890 |
16.05.25 16:12:47 | - | 3,891 |
16.05.25 16:12:44 | - | 3,892 |
16.05.25 16:12:43 | - | 3,891 |