BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:01 | - | 4,320 |
11:17:42 | - | 4,315 |
11:16:52 | - | 4,315 |
11:16:44 | - | 4,315 |
11:16:43 | - | 4,315 |
11:16:13 | - | 4,320 |
11:15:34 | - | 4,325 |
11:15:33 | - | 4,330 |
11:14:11 | - | 4,330 |
11:12:03 | - | 4,325 |
11:11:53 | - | 4,330 |
11:11:51 | - | 4,330 |
11:10:09 | - | 4,320 |
11:07:08 | - | 4,320 |
11:05:11 | - | 4,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:07 | - | 4,320 |
11:02:06 | - | 4,320 |
10:59:06 | - | 4,320 |
10:56:05 | - | 4,320 |
10:53:05 | - | 4,320 |
10:52:15 | - | 4,325 |
10:52:14 | - | 4,330 |
10:52:01 | - | 4,325 |
10:49:20 | - | 4,325 |
10:47:37 | - | 4,320 |
10:47:13 | - | 4,315 |
10:47:11 | - | 4,320 |
10:47:11 | - | 4,315 |
10:45:06 | - | 4,320 |
10:45:04 | - | 4,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:03 | - | 4,320 |
10:44:53 | - | 4,315 |
10:41:53 | - | 4,315 |
10:41:51 | - | 4,310 |
10:41:23 | - | 4,310 |
10:39:27 | - | 4,305 |
10:38:10 | - | 4,310 |
10:36:11 | - | 4,310 |
10:34:46 | - | 4,315 |
10:31:46 | - | 4,315 |
10:29:48 | - | 4,310 |
10:29:47 | - | 4,305 |
10:26:56 | - | 4,305 |
10:26:55 | - | 4,310 |
10:26:54 | - | 4,305 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login