BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:21:48 | - | 3,891 |
16.05.25 16:21:46 | - | 3,891 |
16.05.25 16:21:46 | - | 3,891 |
16.05.25 16:21:45 | - | 3,891 |
16.05.25 16:21:44 | - | 3,891 |
16.05.25 16:21:44 | - | 3,892 |
16.05.25 16:21:28 | - | 3,891 |
16.05.25 16:21:28 | - | 3,891 |
16.05.25 16:21:27 | - | 3,891 |
16.05.25 16:21:25 | - | 3,891 |
16.05.25 16:21:01 | - | 3,891 |
16.05.25 16:21:00 | - | 3,891 |
16.05.25 16:20:57 | - | 3,891 |
16.05.25 16:20:57 | - | 3,890 |
16.05.25 16:20:56 | - | 3,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:20:55 | - | 3,889 |
16.05.25 16:20:55 | - | 3,889 |
16.05.25 16:20:43 | - | 3,888 |
16.05.25 16:20:39 | - | 3,890 |
16.05.25 16:20:38 | - | 3,891 |
16.05.25 16:20:37 | - | 3,893 |
16.05.25 16:20:37 | - | 3,891 |
16.05.25 16:20:36 | - | 3,893 |
16.05.25 16:20:36 | - | 3,891 |
16.05.25 16:20:36 | - | 3,893 |
16.05.25 16:20:35 | - | 3,893 |
16.05.25 16:20:32 | - | 3,893 |
16.05.25 16:20:32 | - | 3,894 |
16.05.25 16:20:31 | - | 3,893 |
16.05.25 16:20:15 | - | 3,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:20:14 | - | 3,894 |
16.05.25 16:20:13 | - | 3,894 |
16.05.25 16:19:40 | - | 3,894 |
16.05.25 16:19:37 | - | 3,894 |
16.05.25 16:19:36 | - | 3,894 |
16.05.25 16:19:35 | - | 3,895 |
16.05.25 16:19:35 | - | 3,895 |
16.05.25 16:19:34 | - | 3,896 |
16.05.25 16:19:33 | - | 3,895 |
16.05.25 16:19:23 | - | 3,896 |
16.05.25 16:19:22 | - | 3,896 |
16.05.25 16:19:12 | - | 3,896 |
16.05.25 16:19:06 | - | 3,896 |
16.05.25 16:19:03 | - | 3,896 |
16.05.25 16:18:52 | - | 3,896 |