BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:34 | - | 3,889 |
16:06:34 | - | 3,889 |
16:06:32 | - | 3,888 |
16:06:31 | - | 3,887 |
16:06:31 | - | 3,887 |
16:06:31 | - | 3,889 |
16:06:30 | - | 3,887 |
16:06:30 | - | 3,889 |
16:06:24 | - | 3,889 |
16:06:22 | - | 3,888 |
16:06:21 | - | 3,889 |
16:06:20 | - | 3,888 |
16:06:18 | - | 3,889 |
16:06:17 | - | 3,889 |
16:06:15 | - | 3,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:15 | - | 3,889 |
16:06:14 | - | 3,890 |
16:06:12 | - | 3,889 |
16:06:12 | - | 3,889 |
16:06:11 | - | 3,888 |
16:06:10 | - | 3,888 |
16:06:10 | - | 3,889 |
16:06:09 | - | 3,887 |
16:06:09 | - | 3,889 |
16:06:08 | - | 3,889 |
16:06:06 | - | 3,887 |
16:06:05 | - | 3,889 |
16:06:00 | - | 3,889 |
16:05:59 | - | 3,888 |
16:05:57 | - | 3,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:57 | - | 3,888 |
16:05:57 | - | 3,888 |
16:05:54 | - | 3,889 |
16:05:53 | - | 3,889 |
16:05:52 | - | 3,889 |
16:05:52 | - | 3,888 |
16:05:51 | - | 3,888 |
16:05:51 | - | 3,889 |
16:05:50 | - | 3,889 |
16:05:50 | - | 3,888 |
16:05:50 | - | 3,888 |
16:05:47 | - | 3,889 |
16:05:45 | - | 3,888 |
16:05:44 | - | 3,887 |
16:05:44 | - | 3,887 |