VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:45 | - | 116,100 |
16:23:31 | - | 116,100 |
16:23:30 | - | 116,100 |
16:23:28 | - | 116,100 |
16:23:27 | - | 116,100 |
16:23:25 | - | 116,100 |
16:23:24 | - | 116,100 |
16:23:20 | - | 116,100 |
16:23:08 | - | 116,100 |
16:23:07 | - | 116,150 |
16:23:01 | - | 116,100 |
16:23:01 | - | 116,150 |
16:22:34 | - | 116,100 |
16:22:34 | - | 116,100 |
16:22:32 | - | 116,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:30 | - | 116,100 |
16:22:09 | - | 116,150 |
16:22:08 | - | 116,150 |
16:22:07 | - | 116,150 |
16:22:05 | - | 116,150 |
16:22:04 | - | 116,150 |
16:21:55 | - | 116,200 |
16:21:54 | - | 116,200 |
16:21:52 | - | 116,200 |
16:21:38 | - | 116,150 |
16:21:37 | - | 116,100 |
16:21:36 | - | 116,150 |
16:21:35 | - | 116,100 |
16:21:28 | - | 116,150 |
16:21:27 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:20 | - | 116,150 |
16:21:19 | - | 116,100 |
16:21:13 | - | 116,050 |
16:21:12 | - | 116,000 |
16:21:11 | - | 116,050 |
16:21:06 | - | 116,000 |
16:21:05 | - | 116,050 |
16:21:01 | - | 116,050 |
16:20:56 | - | 116,050 |
16:20:53 | - | 116,000 |
16:20:53 | - | 116,000 |
16:20:41 | - | 116,050 |
16:20:40 | - | 116,000 |
16:20:14 | - | 116,050 |
16:20:13 | - | 116,050 |