VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:38 | - | 119,350 |
15:35:36 | - | 119,400 |
15:35:26 | - | 119,350 |
15:35:14 | - | 119,400 |
15:35:13 | - | 119,400 |
15:34:49 | - | 119,400 |
15:34:25 | - | 119,350 |
15:33:54 | - | 119,400 |
15:33:50 | - | 119,450 |
15:33:48 | - | 119,450 |
15:33:43 | - | 119,450 |
15:33:38 | - | 119,450 |
15:33:06 | - | 119,500 |
15:33:01 | - | 119,450 |
15:32:56 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:53 | - | 119,450 |
15:32:53 | - | 119,450 |
15:32:52 | - | 119,450 |
15:32:48 | - | 119,450 |
15:32:43 | - | 119,450 |
15:32:42 | - | 119,450 |
15:32:41 | - | 119,450 |
15:32:32 | - | 119,450 |
15:32:32 | - | 119,450 |
15:32:29 | - | 119,450 |
15:32:26 | - | 119,450 |
15:32:20 | - | 119,450 |
15:31:19 | - | 119,500 |
15:31:11 | - | 119,450 |
15:30:30 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:29 | - | 119,450 |
15:30:12 | - | 119,500 |
15:30:11 | - | 119,450 |
15:30:00 | - | 119,450 |
15:29:47 | - | 119,450 |
15:29:38 | - | 119,450 |
15:29:36 | - | 119,400 |
15:29:18 | - | 119,450 |
15:29:18 | - | 119,400 |
15:29:16 | - | 119,450 |
15:29:14 | - | 119,400 |
15:29:09 | - | 119,450 |
15:29:07 | - | 119,400 |
15:28:55 | - | 119,450 |
15:28:48 | - | 119,450 |