THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:49 | - | 8,204 |
15:25:48 | - | 8,204 |
15:25:44 | - | 8,206 |
15:25:43 | - | 8,204 |
15:25:43 | - | 8,210 |
15:25:24 | - | 8,212 |
15:25:19 | - | 8,214 |
15:25:16 | - | 8,214 |
15:25:12 | - | 8,212 |
15:25:10 | - | 8,212 |
15:25:08 | - | 8,210 |
15:25:01 | - | 8,212 |
15:25:01 | - | 8,208 |
15:25:00 | - | 8,210 |
15:24:55 | - | 8,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:43 | - | 8,204 |
15:24:41 | - | 8,204 |
15:24:40 | - | 8,204 |
15:24:34 | - | 8,208 |
15:24:24 | - | 8,214 |
15:24:22 | - | 8,212 |
15:24:22 | - | 8,212 |
15:24:21 | - | 8,210 |
15:24:15 | - | 8,216 |
15:24:04 | - | 8,216 |
15:23:58 | - | 8,210 |
15:23:56 | - | 8,210 |
15:23:53 | - | 8,204 |
15:23:49 | - | 8,204 |
15:23:48 | - | 8,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:47 | - | 8,204 |
15:23:47 | - | 8,204 |
15:23:46 | - | 8,204 |
15:23:40 | - | 8,204 |
15:23:38 | - | 8,204 |
15:23:37 | - | 8,212 |
15:23:33 | - | 8,210 |
15:23:33 | - | 8,208 |
15:23:31 | - | 8,210 |
15:23:29 | - | 8,210 |
15:23:26 | - | 8,210 |
15:23:19 | - | 8,212 |
15:23:19 | - | 8,218 |
15:23:12 | - | 8,218 |
15:23:12 | - | 8,218 |