THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:24 | - | 8,192 |
15:35:24 | - | 8,192 |
15:35:23 | - | 8,200 |
15:35:23 | - | 8,200 |
15:35:23 | - | 8,200 |
15:35:23 | - | 8,200 |
15:35:22 | - | 8,208 |
15:35:21 | - | 8,206 |
15:35:16 | - | 8,204 |
15:35:12 | - | 8,204 |
15:35:09 | - | 8,204 |
15:35:07 | - | 8,204 |
15:35:05 | - | 8,204 |
15:34:55 | - | 8,204 |
15:34:52 | - | 8,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:41 | - | 8,204 |
15:34:41 | - | 8,204 |
15:34:39 | - | 8,204 |
15:34:38 | - | 8,204 |
15:34:25 | - | 8,204 |
15:34:21 | - | 8,204 |
15:34:18 | - | 8,204 |
15:34:14 | - | 8,204 |
15:34:13 | - | 8,204 |
15:34:10 | - | 8,204 |
15:34:10 | - | 8,204 |
15:34:10 | - | 8,210 |
15:34:09 | - | 8,228 |
15:34:08 | - | 8,228 |
15:34:05 | - | 8,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:04 | - | 8,230 |
15:34:03 | - | 8,230 |
15:34:03 | - | 8,230 |
15:34:03 | - | 8,230 |
15:33:54 | - | 8,230 |
15:33:54 | - | 8,238 |
15:33:52 | - | 8,230 |
15:33:46 | - | 8,230 |
15:33:35 | - | 8,232 |
15:33:31 | - | 8,232 |
15:33:31 | - | 8,232 |
15:33:30 | - | 8,232 |
15:33:25 | - | 8,230 |
15:33:25 | - | 8,228 |
15:33:23 | - | 8,230 |