THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:02 | - | 8,568 |
12:16:58 | - | 8,570 |
12:16:57 | - | 8,570 |
12:16:56 | - | 8,564 |
12:16:52 | - | 8,568 |
12:16:44 | - | 8,570 |
12:16:43 | - | 8,570 |
12:16:43 | - | 8,570 |
12:16:43 | - | 8,570 |
12:16:09 | - | 8,570 |
12:15:56 | - | 8,570 |
12:15:32 | - | 8,570 |
12:15:27 | - | 8,568 |
12:15:27 | - | 8,568 |
12:15:22 | - | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:11 | - | 8,570 |
12:14:56 | - | 8,570 |
12:14:56 | - | 8,570 |
12:14:52 | - | 8,570 |
12:14:41 | - | 8,570 |
12:14:36 | - | 8,570 |
12:14:35 | - | 8,570 |
12:14:30 | - | 8,568 |
12:14:27 | - | 8,572 |
12:14:23 | - | 8,572 |
12:14:17 | - | 8,572 |
12:14:08 | - | 8,568 |
12:14:05 | - | 8,568 |
12:13:58 | - | 8,568 |
12:13:56 | - | 8,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:51 | - | 8,566 |
12:13:49 | - | 8,566 |
12:13:21 | - | 8,566 |
12:13:17 | - | 8,566 |
12:13:10 | - | 8,568 |
12:13:03 | - | 8,566 |
12:13:03 | - | 8,566 |
12:13:02 | - | 8,566 |
12:13:02 | - | 8,566 |
12:12:37 | - | 8,568 |
12:12:11 | - | 8,568 |
12:12:00 | - | 8,566 |
12:11:59 | - | 8,566 |
12:11:51 | - | 8,566 |
12:11:44 | - | 8,566 |