THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:22 | - | 8,500 |
11:14:19 | - | 8,494 |
11:14:12 | - | 8,494 |
11:14:04 | - | 8,494 |
11:14:02 | - | 8,494 |
11:13:55 | - | 8,494 |
11:13:55 | - | 8,492 |
11:13:54 | - | 8,494 |
11:13:51 | - | 8,500 |
11:13:50 | - | 8,506 |
11:13:49 | - | 8,510 |
11:13:48 | - | 8,510 |
11:13:45 | - | 8,512 |
11:13:42 | - | 8,512 |
11:13:40 | - | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:38 | - | 8,512 |
11:13:12 | - | 8,512 |
11:13:03 | - | 8,512 |
11:12:47 | - | 8,520 |
11:12:42 | - | 8,518 |
11:12:41 | - | 8,518 |
11:12:40 | - | 8,518 |
11:12:31 | - | 8,520 |
11:12:27 | - | 8,520 |
11:12:27 | - | 8,520 |
11:12:26 | - | 8,520 |
11:12:23 | - | 8,518 |
11:12:12 | - | 8,518 |
11:12:09 | - | 8,516 |
11:12:04 | - | 8,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:56 | - | 8,518 |
11:11:55 | - | 8,518 |
11:11:54 | - | 8,518 |
11:11:54 | - | 8,518 |
11:11:49 | - | 8,518 |
11:11:47 | - | 8,522 |
11:11:24 | - | 8,512 |
11:11:20 | - | 8,510 |
11:11:04 | - | 8,514 |
11:11:02 | - | 8,516 |
11:10:56 | - | 8,516 |
11:10:56 | - | 8,516 |
11:10:55 | - | 8,516 |
11:10:53 | - | 8,516 |
11:10:46 | - | 8,516 |