THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:01 | - | 8,498 |
11:19:00 | - | 8,498 |
11:18:55 | - | 8,498 |
11:18:53 | - | 8,496 |
11:18:51 | - | 8,502 |
11:18:51 | - | 8,502 |
11:18:42 | - | 8,496 |
11:18:33 | - | 8,494 |
11:18:32 | - | 8,492 |
11:18:31 | - | 8,492 |
11:18:24 | - | 8,490 |
11:18:23 | - | 8,490 |
11:18:16 | - | 8,490 |
11:18:13 | - | 8,490 |
11:18:06 | - | 8,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:02 | - | 8,488 |
11:18:00 | - | 8,488 |
11:17:58 | - | 8,490 |
11:17:56 | - | 8,490 |
11:17:56 | - | 8,490 |
11:17:55 | - | 8,490 |
11:17:54 | - | 8,488 |
11:17:46 | - | 8,486 |
11:17:46 | - | 8,486 |
11:17:46 | - | 8,486 |
11:17:40 | - | 8,486 |
11:17:23 | - | 8,494 |
11:17:22 | - | 8,492 |
11:17:21 | - | 8,490 |
11:17:20 | - | 8,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:20 | - | 8,494 |
11:17:14 | - | 8,498 |
11:17:12 | - | 8,498 |
11:17:00 | - | 8,496 |
11:16:55 | - | 8,498 |
11:16:54 | - | 8,496 |
11:16:50 | - | 8,496 |
11:16:46 | - | 8,498 |
11:16:29 | - | 8,498 |
11:16:28 | - | 8,498 |
11:16:25 | - | 8,498 |
11:16:21 | - | 8,498 |
11:16:20 | - | 8,498 |
11:16:17 | - | 8,498 |
11:16:16 | - | 8,498 |