THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:09 | - | 8,574 |
12:22:09 | - | 8,574 |
12:22:07 | - | 8,574 |
12:22:07 | - | 8,578 |
12:21:58 | - | 8,576 |
12:21:54 | - | 8,574 |
12:21:51 | - | 8,580 |
12:21:50 | - | 8,578 |
12:21:50 | - | 8,574 |
12:21:50 | - | 8,576 |
12:21:45 | - | 8,570 |
12:21:44 | - | 8,570 |
12:21:33 | - | 8,570 |
12:21:29 | - | 8,568 |
12:21:29 | - | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:25 | - | 8,566 |
12:21:06 | - | 8,570 |
12:21:00 | - | 8,566 |
12:21:00 | - | 8,566 |
12:20:33 | - | 8,566 |
12:20:24 | - | 8,566 |
12:20:12 | - | 8,566 |
12:20:11 | - | 8,564 |
12:20:08 | - | 8,564 |
12:20:07 | - | 8,562 |
12:20:06 | - | 8,564 |
12:20:05 | - | 8,562 |
12:20:05 | - | 8,562 |
12:20:04 | - | 8,564 |
12:20:01 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:56 | - | 8,560 |
12:19:55 | - | 8,558 |
12:19:52 | - | 8,564 |
12:19:52 | - | 8,564 |
12:19:52 | - | 8,564 |
12:19:39 | - | 8,568 |
12:19:38 | - | 8,568 |
12:19:03 | - | 8,568 |
12:19:01 | - | 8,568 |
12:18:54 | - | 8,568 |
12:18:36 | - | 8,568 |
12:18:32 | - | 8,568 |
12:18:15 | - | 8,568 |
12:18:06 | - | 8,568 |
12:17:59 | - | 8,568 |