RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:18:42 | - | 34,780 |
11.06.25 16:18:31 | - | 34,780 |
11.06.25 16:18:22 | - | 34,780 |
11.06.25 16:18:10 | - | 34,780 |
11.06.25 16:18:08 | - | 34,780 |
11.06.25 16:18:01 | - | 34,780 |
11.06.25 16:17:58 | - | 34,780 |
11.06.25 16:17:58 | - | 34,780 |
11.06.25 16:17:57 | - | 34,780 |
11.06.25 16:17:55 | - | 34,790 |
11.06.25 16:17:49 | - | 34,790 |
11.06.25 16:17:41 | - | 34,780 |
11.06.25 16:17:38 | - | 34,780 |
11.06.25 16:17:28 | - | 34,780 |
11.06.25 16:17:20 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:17:12 | - | 34,780 |
11.06.25 16:16:50 | - | 34,780 |
11.06.25 16:16:47 | - | 34,780 |
11.06.25 16:16:46 | - | 34,780 |
11.06.25 16:16:46 | - | 34,780 |
11.06.25 16:16:27 | - | 34,780 |
11.06.25 16:16:20 | - | 34,770 |
11.06.25 16:16:07 | - | 34,780 |
11.06.25 16:16:07 | - | 34,780 |
11.06.25 16:16:04 | - | 34,780 |
11.06.25 16:16:02 | - | 34,770 |
11.06.25 16:15:55 | - | 34,770 |
11.06.25 16:15:41 | - | 34,780 |
11.06.25 16:15:38 | - | 34,770 |
11.06.25 16:15:37 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:29 | - | 34,800 |
11.06.25 16:15:24 | - | 34,800 |
11.06.25 16:15:11 | - | 34,810 |
11.06.25 16:15:00 | - | 34,800 |
11.06.25 16:14:47 | - | 34,790 |
11.06.25 16:14:41 | - | 34,780 |
11.06.25 16:14:40 | - | 34,790 |
11.06.25 16:14:33 | - | 34,780 |
11.06.25 16:14:32 | - | 34,780 |
11.06.25 16:14:31 | - | 34,780 |
11.06.25 16:14:26 | - | 34,780 |
11.06.25 16:14:25 | - | 34,790 |
11.06.25 16:14:25 | - | 34,790 |
11.06.25 16:14:06 | - | 34,760 |
11.06.25 16:13:54 | - | 34,760 |