RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:55 | - | 35,820 |
07:50:51 | - | 35,830 |
07:50:46 | - | 35,820 |
07:50:37 | - | 35,840 |
07:50:14 | - | 35,820 |
07:50:06 | - | 35,840 |
07:50:03 | - | 35,840 |
07:50:01 | - | 35,840 |
07:48:56 | - | 35,850 |
07:47:00 | - | 35,840 |
07:47:00 | - | 35,820 |
07:45:49 | - | 35,830 |
07:45:01 | - | 35,830 |
07:44:54 | - | 35,840 |
07:44:09 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:24 | - | 35,830 |
07:41:46 | - | 35,840 |
07:41:15 | - | 35,840 |
07:41:15 | - | 35,840 |
07:39:23 | - | 35,830 |
07:38:30 | - | 35,840 |
07:35:29 | - | 35,840 |
07:35:28 | - | 35,840 |
07:35:28 | - | 35,760 |
07:34:48 | - | 35,810 |
07:33:19 | - | 35,820 |
07:32:26 | - | 35,820 |
07:29:25 | - | 35,820 |
07:28:36 | - | 35,820 |
07:28:15 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:28:01 | - | 35,820 |
07:27:46 | - | 35,840 |
26.06.25 22:59:05 | - | 35,810 |
26.06.25 22:59:05 | - | 35,810 |
26.06.25 22:59:05 | - | 35,810 |
26.06.25 22:59:05 | - | 35,810 |
26.06.25 22:59:05 | - | 35,810 |
26.06.25 22:59:05 | - | 35,810 |
26.06.25 22:59:05 | - | 35,810 |
26.06.25 22:59:05 | - | 35,810 |
26.06.25 22:59:05 | - | 35,810 |
26.06.25 22:59:05 | - | 35,810 |
26.06.25 22:59:05 | - | 35,810 |
26.06.25 22:59:05 | - | 35,810 |
26.06.25 22:59:05 | - | 35,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login