RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:51:17 | - | 33,400 |
09.06.25 13:51:13 | - | 33,400 |
09.06.25 13:51:10 | - | 33,400 |
09.06.25 13:51:08 | - | 33,400 |
09.06.25 13:50:46 | - | 33,400 |
09.06.25 13:50:14 | - | 33,400 |
09.06.25 13:50:12 | - | 33,410 |
09.06.25 13:49:40 | - | 33,410 |
09.06.25 13:48:36 | - | 33,410 |
09.06.25 13:48:30 | - | 33,410 |
09.06.25 13:48:22 | - | 33,410 |
09.06.25 13:48:11 | - | 33,410 |
09.06.25 13:48:01 | - | 33,410 |
09.06.25 13:47:51 | - | 33,420 |
09.06.25 13:47:32 | - | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:47:18 | - | 33,420 |
09.06.25 13:46:48 | - | 33,420 |
09.06.25 13:46:44 | - | 33,420 |
09.06.25 13:46:42 | - | 33,430 |
09.06.25 13:46:21 | - | 33,430 |
09.06.25 13:46:14 | - | 33,440 |
09.06.25 13:44:27 | - | 33,460 |
09.06.25 13:44:23 | - | 33,450 |
09.06.25 13:44:19 | - | 33,460 |
09.06.25 13:44:17 | - | 33,450 |
09.06.25 13:44:16 | - | 33,460 |
09.06.25 13:44:12 | - | 33,450 |
09.06.25 13:43:33 | - | 33,450 |
09.06.25 13:43:33 | - | 33,450 |
09.06.25 13:43:15 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:43:14 | - | 33,450 |
09.06.25 13:43:05 | - | 33,460 |
09.06.25 13:42:34 | - | 33,470 |
09.06.25 13:42:30 | - | 33,470 |
09.06.25 13:42:12 | - | 33,480 |
09.06.25 13:39:58 | - | 33,480 |
09.06.25 13:39:58 | - | 33,480 |
09.06.25 13:39:52 | - | 33,480 |
09.06.25 13:39:12 | - | 33,480 |
09.06.25 13:39:10 | - | 33,480 |
09.06.25 13:38:46 | - | 33,490 |
09.06.25 13:36:13 | - | 33,490 |
09.06.25 13:35:42 | - | 33,490 |
09.06.25 13:35:36 | - | 33,490 |
09.06.25 13:35:36 | - | 33,490 |