RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:41 | - | 33,400 |
06.06.25 15:38:20 | - | 33,410 |
06.06.25 15:37:21 | - | 33,400 |
06.06.25 15:36:24 | - | 33,410 |
06.06.25 15:36:00 | - | 33,410 |
06.06.25 15:35:56 | - | 33,410 |
06.06.25 15:35:56 | - | 33,410 |
06.06.25 15:35:41 | - | 33,420 |
06.06.25 15:35:23 | - | 33,420 |
06.06.25 15:34:30 | - | 33,420 |
06.06.25 15:34:27 | - | 33,420 |
06.06.25 15:34:26 | - | 33,420 |
06.06.25 15:34:25 | - | 33,420 |
06.06.25 15:34:24 | - | 33,420 |
06.06.25 15:34:19 | - | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:17 | - | 33,400 |
06.06.25 15:34:01 | - | 33,390 |
06.06.25 15:34:00 | - | 33,400 |
06.06.25 15:33:43 | - | 33,390 |
06.06.25 15:33:42 | - | 33,380 |
06.06.25 15:33:40 | - | 33,390 |
06.06.25 15:33:39 | - | 33,380 |
06.06.25 15:33:38 | - | 33,390 |
06.06.25 15:33:27 | - | 33,380 |
06.06.25 15:33:18 | - | 33,360 |
06.06.25 15:33:15 | - | 33,370 |
06.06.25 15:33:14 | - | 33,360 |
06.06.25 15:33:13 | - | 33,360 |
06.06.25 15:33:04 | - | 33,360 |
06.06.25 15:32:28 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:32:27 | - | 33,360 |
06.06.25 15:32:26 | - | 33,360 |
06.06.25 15:32:25 | - | 33,370 |
06.06.25 15:32:05 | - | 33,360 |
06.06.25 15:31:37 | - | 33,350 |
06.06.25 15:31:36 | - | 33,360 |
06.06.25 15:31:09 | - | 33,360 |
06.06.25 15:31:07 | - | 33,370 |
06.06.25 15:31:05 | - | 33,360 |
06.06.25 15:30:50 | - | 33,380 |
06.06.25 15:30:47 | - | 33,380 |
06.06.25 15:30:47 | - | 33,370 |
06.06.25 15:30:46 | - | 33,360 |
06.06.25 15:30:25 | - | 33,360 |
06.06.25 15:29:58 | - | 33,350 |