RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:56:14 | - | 33,410 |
09.06.25 13:55:48 | - | 33,420 |
09.06.25 13:55:18 | - | 33,420 |
09.06.25 13:55:14 | - | 33,410 |
09.06.25 13:55:10 | - | 33,420 |
09.06.25 13:54:55 | - | 33,410 |
09.06.25 13:54:23 | - | 33,410 |
09.06.25 13:54:09 | - | 33,420 |
09.06.25 13:54:06 | - | 33,420 |
09.06.25 13:54:06 | - | 33,410 |
09.06.25 13:54:00 | - | 33,420 |
09.06.25 13:53:59 | - | 33,420 |
09.06.25 13:53:50 | - | 33,410 |
09.06.25 13:53:38 | - | 33,410 |
09.06.25 13:53:38 | - | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:53:37 | - | 33,410 |
09.06.25 13:53:35 | - | 33,400 |
09.06.25 13:53:27 | - | 33,410 |
09.06.25 13:53:25 | - | 33,400 |
09.06.25 13:53:24 | - | 33,410 |
09.06.25 13:53:21 | - | 33,400 |
09.06.25 13:53:21 | - | 33,400 |
09.06.25 13:53:14 | - | 33,400 |
09.06.25 13:53:10 | - | 33,400 |
09.06.25 13:53:10 | - | 33,410 |
09.06.25 13:52:57 | - | 33,400 |
09.06.25 13:52:50 | - | 33,400 |
09.06.25 13:52:50 | - | 33,410 |
09.06.25 13:52:45 | - | 33,400 |
09.06.25 13:52:23 | - | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:51:50 | - | 33,410 |
09.06.25 13:51:44 | - | 33,410 |
09.06.25 13:51:33 | - | 33,410 |
09.06.25 13:51:24 | - | 33,400 |
09.06.25 13:51:23 | - | 33,400 |
09.06.25 13:51:17 | - | 33,400 |
09.06.25 13:51:13 | - | 33,400 |
09.06.25 13:51:10 | - | 33,400 |
09.06.25 13:51:08 | - | 33,400 |
09.06.25 13:50:46 | - | 33,400 |
09.06.25 13:50:14 | - | 33,400 |
09.06.25 13:50:12 | - | 33,410 |
09.06.25 13:49:40 | - | 33,410 |
09.06.25 13:48:36 | - | 33,410 |
09.06.25 13:48:30 | - | 33,410 |