RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:33 | - | 33,300 |
06.06.25 18:58:31 | - | 33,320 |
06.06.25 18:58:28 | - | 33,300 |
06.06.25 18:58:26 | - | 33,320 |
06.06.25 18:58:22 | - | 33,300 |
06.06.25 18:58:21 | - | 33,320 |
06.06.25 18:58:18 | - | 33,300 |
06.06.25 18:58:16 | - | 33,320 |
06.06.25 18:58:14 | - | 33,300 |
06.06.25 18:58:12 | - | 33,320 |
06.06.25 18:58:11 | - | 33,300 |
06.06.25 18:58:09 | - | 33,320 |
06.06.25 18:58:05 | - | 33,300 |
06.06.25 18:58:02 | - | 33,320 |
06.06.25 18:57:58 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:56 | - | 33,320 |
06.06.25 18:57:54 | - | 33,300 |
06.06.25 18:57:51 | - | 33,320 |
06.06.25 18:57:46 | - | 33,300 |
06.06.25 18:57:42 | - | 33,320 |
06.06.25 18:57:38 | - | 33,300 |
06.06.25 18:57:34 | - | 33,320 |
06.06.25 18:57:31 | - | 33,300 |
06.06.25 18:57:26 | - | 33,320 |
06.06.25 18:57:22 | - | 33,300 |
06.06.25 18:57:18 | - | 33,320 |
06.06.25 18:57:12 | - | 33,300 |
06.06.25 18:57:06 | - | 33,320 |
06.06.25 18:57:00 | - | 33,300 |
06.06.25 18:56:55 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:56:53 | - | 33,290 |
06.06.25 18:56:48 | - | 33,320 |
06.06.25 18:56:46 | - | 33,290 |
06.06.25 18:56:42 | - | 33,320 |
06.06.25 18:56:40 | - | 33,290 |
06.06.25 18:56:36 | - | 33,320 |
06.06.25 18:56:34 | - | 33,290 |
06.06.25 18:56:30 | - | 33,320 |
06.06.25 18:56:28 | - | 33,290 |
06.06.25 18:56:24 | - | 33,320 |
06.06.25 18:56:22 | - | 33,290 |
06.06.25 18:56:20 | - | 33,320 |
06.06.25 18:56:16 | - | 33,290 |
06.06.25 18:56:12 | - | 33,320 |
06.06.25 18:56:10 | - | 33,290 |