eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GEA GROUP AG

WKN 660200 | ISIN DE0006602006 | Aktie

Factsheet

06.05.25 22:32:39 RT

Bid: 57,650 EUR | Ask: 57,900 EUR

57,650 EUR -0,26 % (-0,150)

Zeit	Vol. Stk.	Kurs
10:19:33	-	57,900
10:18:56	-	57,950
10:18:53	-	57,950
10:17:41	-	57,850
10:17:29	-	57,850
10:14:28	-	57,850
10:14:06	-	57,900
10:14:01	-	57,950
10:13:42	-	57,900
10:12:49	-	57,950
10:12:16	-	57,900
10:11:49	-	57,850
10:11:43	-	57,900
10:11:40	-	57,850
10:10:56	-	57,950

Zeit	Vol. Stk.	Kurs
10:09:37	-	57,950
10:08:38	-	58,000
10:07:37	-	58,000
10:07:04	-	58,000
10:07:01	-	58,000
10:06:38	-	58,000
10:06:25	-	58,000
10:05:39	-	58,000
10:04:04	-	58,000
10:04:03	-	57,950
10:04:02	-	57,900
10:04:01	-	58,000
10:03:24	-	58,000
10:02:51	-	58,000
10:02:21	-	58,050

Zeit	Vol. Stk.	Kurs
10:02:19	-	58,000
10:00:24	-	58,050
10:00:16	-	58,000
10:00:15	-	58,000
10:00:14	-	58,000
10:00:08	-	58,100
10:00:07	-	58,000
09:59:29	-	58,100
09:59:14	-	58,050
09:58:53	-	58,100
09:58:45	-	58,150
09:58:43	-	58,100
09:58:10	-	58,200
09:58:06	-	58,200
09:57:58	-	58,200

17
18
19
20
21
22
23
24
25