eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GEA GROUP AG

WKN 660200 | ISIN DE0006602006 | Aktie

Factsheet

06.05.25 18:49:00 RT

Bid: 57,800 EUR | Ask: 58,050 EUR

57,800 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
10:41:06	-	57,500
10:40:44	-	57,550
10:40:29	-	57,550
10:40:14	-	57,550
10:39:04	-	57,550
10:39:00	-	57,550
10:38:44	-	57,550
10:38:02	-	57,500
10:36:36	-	57,600
10:36:30	-	57,650
10:36:16	-	57,650
10:36:08	-	57,650
10:35:19	-	57,600
10:34:46	-	57,550
10:34:01	-	57,550

Zeit	Vol. Stk.	Kurs
10:33:28	-	57,500
10:33:01	-	57,550
10:31:45	-	57,500
10:31:29	-	57,500
10:30:14	-	57,550
10:29:10	-	57,600
10:29:10	-	57,650
10:27:58	-	57,650
10:27:20	-	57,650
10:27:17	-	57,700
10:24:17	-	57,700
10:22:21	-	57,750
10:22:20	-	57,800
10:21:10	-	57,850
10:20:41	-	57,850

Zeit	Vol. Stk.	Kurs
10:20:06	-	57,850
10:19:40	-	57,850
10:19:33	-	57,900
10:18:56	-	57,950
10:18:53	-	57,950
10:17:41	-	57,850
10:17:29	-	57,850
10:14:28	-	57,850
10:14:06	-	57,900
10:14:01	-	57,950
10:13:42	-	57,900
10:12:49	-	57,950
10:12:16	-	57,900
10:11:49	-	57,850
10:11:43	-	57,900

13
14
15
16
17
18
19
20
21