GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:12 | - | 57,800 |
| 09:21:11 | - | 57,800 |
| 09:21:09 | - | 57,800 |
| 09:20:35 | - | 57,800 |
| 09:20:18 | - | 57,850 |
| 09:19:01 | - | 57,800 |
| 09:18:27 | - | 57,900 |
| 09:17:57 | - | 57,950 |
| 09:17:52 | - | 57,950 |
| 09:17:51 | - | 57,950 |
| 09:17:50 | - | 57,950 |
| 09:17:48 | - | 57,950 |
| 09:17:48 | - | 57,950 |
| 09:17:46 | - | 57,950 |
| 09:17:45 | - | 57,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:43 | - | 57,950 |
| 09:17:06 | - | 57,950 |
| 09:15:04 | - | 57,950 |
| 09:15:00 | - | 57,950 |
| 09:14:49 | - | 57,900 |
| 09:14:32 | - | 57,850 |
| 09:14:10 | - | 57,850 |
| 09:12:50 | - | 57,800 |
| 09:11:51 | - | 57,800 |
| 09:11:02 | - | 57,800 |
| 09:11:01 | - | 57,750 |
| 09:10:59 | - | 57,800 |
| 09:09:20 | - | 57,900 |
| 09:09:15 | - | 57,850 |
| 09:09:14 | - | 57,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:01 | - | 58,000 |
| 09:07:00 | - | 57,950 |
| 09:06:26 | - | 57,950 |
| 09:04:00 | - | 58,000 |
| 09:02:41 | - | 58,000 |
| 09:02:18 | - | 58,000 |
| 09:02:13 | - | 58,050 |
| 09:02:12 | - | 58,050 |
| 09:01:23 | - | 57,950 |
| 09:01:08 | - | 57,900 |
| 09:01:07 | - | 57,950 |
| 09:00:55 | - | 58,000 |
| 09:00:46 | - | 57,950 |
| 09:00:22 | - | 58,000 |
| 09:00:21 | - | 57,900 |