GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:19 | - | 58,250 |
| 09:42:19 | - | 58,200 |
| 09:41:34 | - | 58,150 |
| 09:40:22 | - | 58,150 |
| 09:40:21 | - | 58,100 |
| 09:38:56 | - | 58,050 |
| 09:38:52 | - | 58,050 |
| 09:37:09 | - | 58,050 |
| 09:36:19 | - | 57,900 |
| 09:35:21 | - | 57,900 |
| 09:34:20 | - | 57,900 |
| 09:33:39 | - | 57,900 |
| 09:33:34 | - | 57,950 |
| 09:32:55 | - | 57,950 |
| 09:32:37 | - | 57,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:00 | - | 57,850 |
| 09:29:05 | - | 57,800 |
| 09:29:04 | - | 57,800 |
| 09:27:41 | - | 57,800 |
| 09:27:33 | - | 57,800 |
| 09:27:31 | - | 57,750 |
| 09:27:31 | - | 57,750 |
| 09:27:14 | - | 57,800 |
| 09:26:50 | - | 57,750 |
| 09:26:48 | - | 57,750 |
| 09:25:33 | - | 57,800 |
| 09:25:27 | - | 57,800 |
| 09:25:11 | - | 57,750 |
| 09:25:10 | - | 57,800 |
| 09:24:50 | - | 57,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:47 | - | 57,750 |
| 09:23:21 | - | 57,800 |
| 09:22:45 | - | 57,800 |
| 09:22:42 | - | 57,800 |
| 09:22:28 | - | 57,800 |
| 09:22:12 | - | 57,800 |
| 09:22:06 | - | 57,750 |
| 09:21:41 | - | 57,800 |
| 09:21:23 | - | 57,800 |
| 09:21:14 | - | 57,800 |
| 09:21:13 | - | 57,800 |
| 09:21:12 | - | 57,800 |
| 09:21:11 | - | 57,800 |
| 09:21:09 | - | 57,800 |
| 09:20:35 | - | 57,800 |