eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GEA GROUP AG

WKN 660200 | ISIN DE0006602006 | Aktie

Factsheet

06.05.25 22:32:39 RT

Bid: 57,650 EUR | Ask: 57,900 EUR

57,650 EUR -0,26 % (-0,150)

Zeit	Vol. Stk.	Kurs
09:22:45	-	57,800
09:22:42	-	57,800
09:22:28	-	57,800
09:22:12	-	57,800
09:22:06	-	57,750
09:21:41	-	57,800
09:21:23	-	57,800
09:21:14	-	57,800
09:21:13	-	57,800
09:21:12	-	57,800
09:21:11	-	57,800
09:21:09	-	57,800
09:20:35	-	57,800
09:20:18	-	57,850
09:19:01	-	57,800

Zeit	Vol. Stk.	Kurs
09:18:27	-	57,900
09:17:57	-	57,950
09:17:52	-	57,950
09:17:51	-	57,950
09:17:50	-	57,950
09:17:48	-	57,950
09:17:48	-	57,950
09:17:46	-	57,950
09:17:45	-	57,950
09:17:43	-	57,950
09:17:06	-	57,950
09:15:04	-	57,950
09:15:00	-	57,950
09:14:49	-	57,900
09:14:32	-	57,850

Zeit	Vol. Stk.	Kurs
09:14:10	-	57,850
09:12:50	-	57,800
09:11:51	-	57,800
09:11:02	-	57,800
09:11:01	-	57,750
09:10:59	-	57,800
09:09:20	-	57,900
09:09:15	-	57,850
09:09:14	-	57,950
09:07:01	-	58,000
09:07:00	-	57,950
09:06:26	-	57,950
09:04:00	-	58,000
09:02:41	-	58,000
09:02:18	-	58,000

19
20
21
22
23
24
25
26
27