NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:59:58 | - | 120,000 |
| 14.05.25 19:59:57 | - | 120,000 |
| 14.05.25 19:59:56 | - | 120,000 |
| 14.05.25 19:59:55 | - | 120,000 |
| 14.05.25 19:59:54 | - | 120,000 |
| 14.05.25 19:59:53 | - | 120,000 |
| 14.05.25 19:59:52 | - | 120,000 |
| 14.05.25 19:59:50 | - | 120,000 |
| 14.05.25 19:59:49 | - | 120,000 |
| 14.05.25 19:59:47 | - | 120,000 |
| 14.05.25 19:59:47 | - | 120,000 |
| 14.05.25 19:59:46 | - | 120,000 |
| 14.05.25 19:59:46 | - | 120,000 |
| 14.05.25 19:59:45 | - | 120,000 |
| 14.05.25 19:59:44 | - | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:59:42 | - | 120,000 |
| 14.05.25 19:59:41 | - | 120,000 |
| 14.05.25 19:59:40 | - | 120,000 |
| 14.05.25 19:59:39 | - | 120,000 |
| 14.05.25 19:59:38 | - | 120,000 |
| 14.05.25 19:59:37 | - | 120,000 |
| 14.05.25 19:59:36 | - | 120,000 |
| 14.05.25 19:59:35 | - | 120,000 |
| 14.05.25 19:59:34 | - | 120,000 |
| 14.05.25 19:59:33 | - | 120,000 |
| 14.05.25 19:57:50 | - | 120,000 |
| 14.05.25 19:54:49 | - | 120,000 |
| 14.05.25 19:51:48 | - | 120,000 |
| 14.05.25 19:51:48 | - | 120,000 |
| 14.05.25 19:51:46 | - | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:51:45 | - | 120,000 |
| 14.05.25 19:51:43 | - | 120,000 |
| 14.05.25 19:51:42 | - | 120,000 |
| 14.05.25 19:51:41 | - | 120,000 |
| 14.05.25 19:51:41 | - | 120,000 |
| 14.05.25 19:51:40 | - | 120,000 |
| 14.05.25 19:51:40 | - | 120,000 |
| 14.05.25 19:51:38 | - | 120,000 |
| 14.05.25 19:51:37 | - | 120,000 |
| 14.05.25 19:51:35 | - | 120,000 |
| 14.05.25 19:51:34 | - | 120,000 |
| 14.05.25 19:51:10 | - | 120,000 |
| 14.05.25 19:50:31 | - | 120,000 |
| 14.05.25 19:49:06 | - | 119,900 |
| 14.05.25 19:48:21 | - | 119,900 |