NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:42 | - | 119,900 |
| 19:30:41 | - | 119,900 |
| 19:30:40 | - | 119,900 |
| 19:30:39 | - | 119,900 |
| 19:30:37 | - | 119,900 |
| 19:30:36 | - | 119,900 |
| 19:30:34 | - | 119,900 |
| 19:30:31 | - | 119,900 |
| 19:30:29 | - | 119,900 |
| 19:30:27 | - | 119,900 |
| 19:30:25 | - | 119,900 |
| 19:30:23 | - | 119,900 |
| 19:30:21 | - | 119,900 |
| 19:30:19 | - | 119,900 |
| 19:30:17 | - | 119,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:16 | - | 119,900 |
| 19:30:14 | - | 119,900 |
| 19:30:12 | - | 119,900 |
| 19:30:10 | - | 119,900 |
| 19:30:08 | - | 119,900 |
| 19:30:06 | - | 119,900 |
| 19:30:05 | - | 119,900 |
| 19:30:03 | - | 119,900 |
| 19:30:02 | - | 119,900 |
| 19:30:00 | - | 119,900 |
| 19:29:58 | - | 119,900 |
| 19:29:57 | - | 119,900 |
| 19:29:55 | - | 119,900 |
| 19:29:53 | - | 119,900 |
| 19:29:51 | - | 119,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:49 | - | 119,900 |
| 19:29:46 | - | 119,900 |
| 19:29:45 | - | 119,900 |
| 19:29:43 | - | 119,900 |
| 19:29:41 | - | 119,900 |
| 19:29:39 | - | 119,900 |
| 19:29:38 | - | 119,900 |
| 19:29:37 | - | 119,900 |
| 19:29:35 | - | 119,900 |
| 19:29:34 | - | 119,900 |
| 19:29:32 | - | 119,900 |
| 19:29:31 | - | 119,900 |
| 19:29:30 | - | 119,900 |
| 19:29:29 | - | 119,900 |
| 19:29:26 | - | 119,900 |