NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:17 | - | 119,900 |
| 19:48:15 | - | 119,900 |
| 19:48:13 | - | 119,900 |
| 19:48:11 | - | 119,900 |
| 19:48:09 | - | 119,900 |
| 19:48:08 | - | 119,900 |
| 19:48:06 | - | 119,900 |
| 19:46:20 | - | 119,900 |
| 19:46:18 | - | 119,900 |
| 19:46:16 | - | 119,900 |
| 19:46:14 | - | 119,900 |
| 19:46:12 | - | 119,900 |
| 19:46:10 | - | 119,900 |
| 19:46:08 | - | 119,900 |
| 19:46:06 | - | 119,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:04 | - | 119,900 |
| 19:46:02 | - | 119,900 |
| 19:46:00 | - | 119,900 |
| 19:45:58 | - | 119,900 |
| 19:45:57 | - | 119,900 |
| 19:45:56 | - | 119,900 |
| 19:45:55 | - | 119,900 |
| 19:45:54 | - | 119,900 |
| 19:45:53 | - | 119,900 |
| 19:45:52 | - | 119,900 |
| 19:45:51 | - | 119,900 |
| 19:45:50 | - | 119,900 |
| 19:45:47 | - | 119,900 |
| 19:45:46 | - | 119,900 |
| 19:45:45 | - | 119,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:43 | - | 119,900 |
| 19:45:41 | - | 119,900 |
| 19:45:40 | - | 119,900 |
| 19:45:38 | - | 119,900 |
| 19:45:36 | - | 119,900 |
| 19:45:34 | - | 119,900 |
| 19:45:32 | - | 119,900 |
| 19:45:31 | - | 119,900 |
| 19:45:30 | - | 119,900 |
| 19:45:28 | - | 119,900 |
| 19:45:27 | - | 119,900 |
| 19:45:25 | - | 119,900 |
| 19:45:23 | - | 119,900 |
| 19:45:21 | - | 119,900 |
| 19:45:19 | - | 119,900 |