NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:17 | - | 108,400 |
15:34:47 | - | 108,500 |
15:34:02 | - | 108,400 |
15:33:26 | - | 108,500 |
15:32:46 | - | 108,600 |
15:31:55 | - | 108,500 |
15:31:25 | - | 108,600 |
15:30:10 | - | 108,500 |
15:30:02 | - | 108,500 |
15:29:51 | - | 108,500 |
15:29:51 | - | 108,600 |
15:28:28 | - | 108,500 |
15:28:09 | - | 108,400 |
15:27:43 | - | 108,500 |
15:27:41 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:48 | - | 108,400 |
15:23:59 | - | 108,300 |
15:22:15 | - | 108,300 |
15:20:18 | - | 108,200 |
15:19:46 | - | 108,300 |
15:17:42 | - | 108,200 |
15:15:52 | - | 108,200 |
15:15:46 | - | 108,200 |
15:12:46 | - | 108,200 |
15:09:47 | - | 108,300 |
15:09:45 | - | 108,400 |
15:08:06 | - | 108,300 |
15:07:56 | - | 108,300 |
15:07:45 | - | 108,300 |
15:07:38 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:21 | - | 108,300 |
15:05:58 | - | 108,300 |
15:05:00 | - | 108,300 |
15:05:00 | - | 108,400 |
15:04:46 | - | 108,400 |
15:04:42 | - | 108,400 |
15:04:02 | - | 108,300 |
15:01:01 | - | 108,300 |
15:01:01 | - | 108,400 |
15:01:00 | - | 108,300 |
14:59:45 | - | 108,400 |
14:58:09 | - | 108,400 |
14:55:08 | - | 108,400 |
14:54:38 | - | 108,500 |
14:54:37 | - | 108,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login