INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:06 | - | 37,215 |
16:26:05 | - | 37,215 |
16:26:04 | - | 37,210 |
16:26:02 | - | 37,205 |
16:26:00 | - | 37,205 |
16:25:52 | - | 37,205 |
16:25:51 | - | 37,210 |
16:25:51 | - | 37,215 |
16:25:50 | - | 37,220 |
16:25:47 | - | 37,230 |
16:25:47 | - | 37,230 |
16:25:47 | - | 37,225 |
16:25:41 | - | 37,230 |
16:25:41 | - | 37,225 |
16:25:40 | - | 37,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:38 | - | 37,230 |
16:25:38 | - | 37,240 |
16:25:28 | - | 37,235 |
16:25:27 | - | 37,230 |
16:25:24 | - | 37,235 |
16:25:20 | - | 37,225 |
16:25:17 | - | 37,220 |
16:25:16 | - | 37,220 |
16:25:16 | - | 37,220 |
16:25:03 | - | 37,225 |
16:25:03 | - | 37,225 |
16:24:57 | - | 37,210 |
16:24:55 | - | 37,205 |
16:24:54 | - | 37,215 |
16:24:54 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:49 | - | 37,205 |
16:24:48 | - | 37,210 |
16:24:33 | - | 37,210 |
16:24:32 | - | 37,200 |
16:24:30 | - | 37,200 |
16:24:18 | - | 37,195 |
16:24:17 | - | 37,195 |
16:24:16 | - | 37,190 |
16:24:15 | - | 37,195 |
16:24:13 | - | 37,185 |
16:24:12 | - | 37,190 |
16:24:07 | - | 37,180 |
16:24:06 | - | 37,175 |
16:24:02 | - | 37,170 |
16:24:02 | - | 37,165 |