INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:33 | - | 37,125 |
18:05:29 | - | 37,120 |
18:05:01 | - | 37,110 |
18:03:01 | - | 37,110 |
18:00:01 | - | 37,110 |
17:59:25 | - | 37,105 |
17:59:17 | - | 37,090 |
17:59:15 | - | 37,095 |
17:58:31 | - | 37,105 |
17:57:48 | - | 37,090 |
17:54:47 | - | 37,090 |
17:54:35 | - | 37,090 |
17:54:21 | - | 37,090 |
17:51:21 | - | 37,090 |
17:50:57 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:56 | - | 37,100 |
17:47:49 | - | 37,095 |
17:47:48 | - | 37,090 |
17:47:46 | - | 37,090 |
17:47:40 | - | 37,080 |
17:47:37 | - | 37,080 |
17:47:28 | - | 37,090 |
17:47:25 | - | 37,090 |
17:46:03 | - | 37,080 |
17:45:16 | - | 37,080 |
17:43:30 | - | 37,080 |
17:43:25 | - | 37,080 |
17:43:25 | - | 37,085 |
17:40:39 | - | 37,080 |
17:40:20 | - | 37,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:19 | - | 37,080 |
17:38:28 | - | 37,080 |
17:38:26 | - | 37,080 |
17:38:26 | - | 37,090 |
17:38:24 | - | 37,085 |
17:38:07 | - | 37,075 |
17:38:05 | - | 37,075 |
17:37:56 | - | 37,070 |
17:37:53 | - | 37,065 |
17:37:48 | - | 37,070 |
17:37:37 | - | 37,065 |
17:37:07 | - | 37,070 |
17:36:10 | - | 37,075 |
17:35:51 | - | 37,080 |
17:35:50 | - | 37,075 |