INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:25 | - | 37,110 |
17:31:16 | - | 37,110 |
17:31:13 | - | 37,110 |
17:31:10 | - | 36,995 |
17:31:09 | - | 37,110 |
17:31:08 | - | 37,110 |
17:31:06 | - | 37,110 |
17:30:42 | - | 36,995 |
17:30:33 | - | 37,110 |
17:30:17 | - | 37,110 |
17:30:07 | - | 36,995 |
17:30:06 | - | 37,110 |
17:30:02 | - | 37,110 |
17:30:00 | - | 37,110 |
17:30:00 | - | 37,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:59 | - | 37,110 |
17:29:59 | - | 37,120 |
17:29:58 | - | 37,130 |
17:29:57 | - | 37,130 |
17:29:57 | - | 37,130 |
17:29:57 | - | 37,135 |
17:29:55 | - | 37,140 |
17:29:54 | - | 37,140 |
17:29:53 | - | 37,140 |
17:29:47 | - | 37,145 |
17:29:46 | - | 37,140 |
17:29:36 | - | 37,145 |
17:29:35 | - | 37,150 |
17:29:35 | - | 37,145 |
17:29:30 | - | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:30 | - | 37,145 |
17:29:29 | - | 37,140 |
17:29:29 | - | 37,145 |
17:29:26 | - | 37,140 |
17:29:26 | - | 37,145 |
17:29:25 | - | 37,145 |
17:29:02 | - | 37,150 |
17:29:01 | - | 37,145 |
17:29:00 | - | 37,150 |
17:28:56 | - | 37,145 |
17:28:54 | - | 37,150 |
17:28:41 | - | 37,150 |
17:28:41 | - | 37,155 |
17:28:36 | - | 37,150 |
17:28:34 | - | 37,150 |