INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:13 | - | 37,065 |
19:27:12 | - | 37,065 |
19:25:36 | - | 37,070 |
19:25:35 | - | 37,060 |
19:24:37 | - | 37,070 |
19:24:37 | - | 37,070 |
19:23:42 | - | 37,075 |
19:20:41 | - | 37,075 |
19:20:40 | - | 37,075 |
19:20:26 | - | 37,075 |
19:20:26 | - | 37,065 |
19:18:50 | - | 37,075 |
19:18:50 | - | 37,070 |
19:18:16 | - | 37,075 |
19:15:16 | - | 37,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:15 | - | 37,070 |
19:13:15 | - | 37,075 |
19:13:14 | - | 37,065 |
19:10:47 | - | 37,075 |
19:07:46 | - | 37,075 |
19:07:46 | - | 37,065 |
19:07:07 | - | 37,075 |
19:04:07 | - | 37,075 |
19:04:06 | - | 37,055 |
19:01:51 | - | 37,075 |
18:58:51 | - | 37,075 |
18:58:50 | - | 37,075 |
18:58:49 | - | 37,080 |
18:58:30 | - | 37,080 |
18:57:22 | - | 37,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:22 | - | 37,075 |
18:53:57 | - | 37,075 |
18:53:57 | - | 37,065 |
18:53:37 | - | 37,075 |
18:50:36 | - | 37,075 |
18:50:36 | - | 37,065 |
18:47:47 | - | 37,075 |
18:47:45 | - | 37,075 |
18:46:41 | - | 37,075 |
18:46:40 | - | 37,075 |
18:44:41 | - | 37,075 |
18:44:40 | - | 37,055 |
18:43:53 | - | 37,075 |
18:43:51 | - | 37,075 |
18:43:49 | - | 37,075 |