SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:48:07 | - | 21,180 |
12.05.25 10:47:58 | - | 21,140 |
12.05.25 10:47:47 | - | 21,160 |
12.05.25 10:47:47 | - | 21,140 |
12.05.25 10:47:28 | - | 21,120 |
12.05.25 10:47:26 | - | 21,140 |
12.05.25 10:47:16 | - | 21,100 |
12.05.25 10:47:15 | - | 21,120 |
12.05.25 10:47:14 | - | 21,100 |
12.05.25 10:47:10 | - | 21,120 |
12.05.25 10:47:10 | - | 21,120 |
12.05.25 10:47:09 | - | 21,140 |
12.05.25 10:47:06 | - | 21,160 |
12.05.25 10:46:56 | - | 21,120 |
12.05.25 10:46:47 | - | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:46:47 | - | 21,180 |
12.05.25 10:46:45 | - | 21,180 |
12.05.25 10:46:26 | - | 21,140 |
12.05.25 10:46:25 | - | 21,160 |
12.05.25 10:46:22 | - | 21,120 |
12.05.25 10:46:12 | - | 21,140 |
12.05.25 10:46:08 | - | 21,200 |
12.05.25 10:46:05 | - | 21,200 |
12.05.25 10:46:02 | - | 21,160 |
12.05.25 10:46:02 | - | 21,220 |
12.05.25 10:45:47 | - | 21,100 |
12.05.25 10:45:45 | - | 21,100 |
12.05.25 10:45:45 | - | 21,140 |
12.05.25 10:45:44 | - | 21,120 |
12.05.25 10:45:29 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:45:11 | - | 21,100 |
12.05.25 10:45:01 | - | 21,100 |
12.05.25 10:45:00 | - | 21,100 |
12.05.25 10:45:00 | - | 21,120 |
12.05.25 10:44:50 | - | 21,120 |
12.05.25 10:44:34 | - | 21,180 |
12.05.25 10:44:29 | - | 21,160 |
12.05.25 10:44:24 | - | 21,160 |
12.05.25 10:41:57 | - | 21,160 |
12.05.25 10:41:49 | - | 21,160 |
12.05.25 10:41:20 | - | 21,160 |
12.05.25 10:41:20 | - | 21,160 |
12.05.25 10:40:56 | - | 21,160 |
12.05.25 10:40:50 | - | 21,160 |
12.05.25 10:40:49 | - | 21,160 |