SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:05:56 | - | 20,900 |
13.05.25 17:02:55 | - | 20,900 |
13.05.25 17:02:36 | - | 20,900 |
13.05.25 17:01:32 | - | 20,900 |
13.05.25 17:01:31 | - | 20,900 |
13.05.25 17:01:31 | - | 20,900 |
13.05.25 17:01:31 | - | 20,900 |
13.05.25 17:01:30 | - | 20,900 |
13.05.25 17:01:25 | - | 20,860 |
13.05.25 17:01:00 | - | 20,840 |
13.05.25 17:00:40 | - | 20,840 |
13.05.25 16:57:39 | - | 20,840 |
13.05.25 16:57:11 | - | 20,840 |
13.05.25 16:54:38 | - | 20,840 |
13.05.25 16:54:37 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:54:13 | - | 20,760 |
13.05.25 16:53:52 | - | 20,760 |
13.05.25 16:50:51 | - | 20,760 |
13.05.25 16:49:37 | - | 20,740 |
13.05.25 16:49:14 | - | 20,740 |
13.05.25 16:46:13 | - | 20,740 |
13.05.25 16:43:13 | - | 20,740 |
13.05.25 16:40:12 | - | 20,740 |
13.05.25 16:37:42 | - | 20,740 |
13.05.25 16:37:11 | - | 20,740 |
13.05.25 16:34:11 | - | 20,740 |
13.05.25 16:34:04 | - | 20,740 |
13.05.25 16:33:55 | - | 20,720 |
13.05.25 16:33:54 | - | 20,720 |
13.05.25 16:32:49 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:29:48 | - | 20,660 |
13.05.25 16:26:48 | - | 20,660 |
13.05.25 16:23:47 | - | 20,660 |
13.05.25 16:20:47 | - | 20,660 |
13.05.25 16:20:41 | - | 20,740 |
13.05.25 16:20:17 | - | 20,740 |
13.05.25 16:20:00 | - | 20,740 |
13.05.25 16:17:07 | - | 20,740 |
13.05.25 16:16:46 | - | 20,740 |
13.05.25 16:14:33 | - | 20,720 |
13.05.25 16:12:06 | - | 20,720 |
13.05.25 16:09:06 | - | 20,720 |
13.05.25 16:08:54 | - | 20,700 |
13.05.25 16:08:32 | - | 20,680 |
13.05.25 16:07:27 | - | 20,720 |