SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:30:31 | - | 20,840 |
12.05.25 10:30:30 | - | 20,840 |
12.05.25 10:29:38 | - | 20,760 |
12.05.25 10:29:35 | - | 20,780 |
12.05.25 10:29:30 | - | 20,800 |
12.05.25 10:29:26 | - | 20,760 |
12.05.25 10:29:22 | - | 20,780 |
12.05.25 10:29:15 | - | 20,840 |
12.05.25 10:29:07 | - | 20,820 |
12.05.25 10:29:03 | - | 20,820 |
12.05.25 10:28:40 | - | 20,760 |
12.05.25 10:28:32 | - | 20,760 |
12.05.25 10:28:31 | - | 20,820 |
12.05.25 10:28:27 | - | 20,760 |
12.05.25 10:28:21 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:28:19 | - | 20,760 |
12.05.25 10:28:19 | - | 20,700 |
12.05.25 10:28:13 | - | 20,800 |
12.05.25 10:28:06 | - | 20,780 |
12.05.25 10:27:44 | - | 20,820 |
12.05.25 10:27:37 | - | 20,880 |
12.05.25 10:27:36 | - | 20,880 |
12.05.25 10:27:15 | - | 20,940 |
12.05.25 10:27:15 | - | 20,920 |
12.05.25 10:26:06 | - | 20,920 |
12.05.25 10:25:52 | - | 20,920 |
12.05.25 10:25:52 | - | 20,920 |
12.05.25 10:25:49 | - | 20,920 |
12.05.25 10:25:48 | - | 20,920 |
12.05.25 10:25:25 | - | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:25:22 | - | 20,900 |
12.05.25 10:25:19 | - | 20,920 |
12.05.25 10:25:19 | - | 20,920 |
12.05.25 10:23:40 | - | 21,020 |
12.05.25 10:23:11 | - | 21,020 |
12.05.25 10:22:50 | - | 21,020 |
12.05.25 10:22:44 | - | 20,980 |
12.05.25 10:22:43 | - | 21,000 |
12.05.25 10:21:36 | - | 21,060 |
12.05.25 10:21:27 | - | 21,060 |
12.05.25 10:21:25 | - | 21,060 |
12.05.25 10:21:21 | - | 21,040 |
12.05.25 10:21:21 | - | 21,080 |
12.05.25 10:20:49 | - | 21,120 |
12.05.25 10:20:45 | - | 21,120 |