SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:42:18 | - | 20,600 |
12.05.25 12:42:14 | - | 20,640 |
12.05.25 12:41:56 | - | 20,560 |
12.05.25 12:41:55 | - | 20,560 |
12.05.25 12:41:13 | - | 20,560 |
12.05.25 12:40:14 | - | 20,560 |
12.05.25 12:38:12 | - | 20,560 |
12.05.25 12:35:12 | - | 20,560 |
12.05.25 12:34:45 | - | 20,560 |
12.05.25 12:33:41 | - | 20,560 |
12.05.25 12:33:41 | - | 20,560 |
12.05.25 12:33:12 | - | 20,560 |
12.05.25 12:32:49 | - | 20,560 |
12.05.25 12:32:45 | - | 20,560 |
12.05.25 12:32:28 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:32:11 | - | 20,560 |
12.05.25 12:30:12 | - | 20,560 |
12.05.25 12:29:16 | - | 20,560 |
12.05.25 12:28:23 | - | 20,560 |
12.05.25 12:25:50 | - | 20,560 |
12.05.25 12:25:41 | - | 20,560 |
12.05.25 12:25:31 | - | 20,560 |
12.05.25 12:25:23 | - | 20,540 |
12.05.25 12:25:20 | - | 20,540 |
12.05.25 12:25:03 | - | 20,540 |
12.05.25 12:25:03 | - | 20,540 |
12.05.25 12:24:44 | - | 20,540 |
12.05.25 12:22:54 | - | 20,540 |
12.05.25 12:22:30 | - | 20,540 |
12.05.25 12:22:29 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:22:28 | - | 20,560 |
12.05.25 12:22:18 | - | 20,580 |
12.05.25 12:22:17 | - | 20,580 |
12.05.25 12:22:00 | - | 20,620 |
12.05.25 12:22:00 | - | 20,620 |
12.05.25 12:21:57 | - | 20,620 |
12.05.25 12:21:55 | - | 20,520 |
12.05.25 12:21:37 | - | 20,560 |
12.05.25 12:21:37 | - | 20,540 |
12.05.25 12:21:22 | - | 20,520 |
12.05.25 12:21:21 | - | 20,500 |
12.05.25 12:21:17 | - | 20,500 |
12.05.25 12:21:16 | - | 20,500 |
12.05.25 12:21:14 | - | 20,400 |
12.05.25 12:21:12 | - | 20,420 |