eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAYER AG NA O.N.

WKN BAY001 | ISIN DE000BAY0017 | Aktie

Factsheet

14.05.25 23:00:31 RT

Bid: 22,200 EUR | Ask: 22,235 EUR

22,200 EUR -10,18 % (-2,515)

Zeit	Vol. Stk.	Kurs
17:00:31	-	22,330
17:00:31	-	22,335
17:00:31	-	22,335
17:00:30	-	22,340
17:00:27	-	22,350
17:00:26	-	22,365
17:00:24	-	22,355
17:00:19	-	22,370
17:00:19	-	22,360
17:00:17	-	22,360
17:00:16	-	22,360
17:00:14	-	22,360
17:00:14	-	22,360
17:00:11	-	22,365
17:00:10	-	22,360

Zeit	Vol. Stk.	Kurs
17:00:09	-	22,365
17:00:09	-	22,370
17:00:09	-	22,365
17:00:08	-	22,365
17:00:08	-	22,370
17:00:05	-	22,370
17:00:04	-	22,370
17:00:04	-	22,375
17:00:03	-	22,370
17:00:01	-	22,375
17:00:01	-	22,380
17:00:00	-	22,385
17:00:00	-	22,390
16:59:59	-	22,380
16:59:59	-	22,360

Zeit	Vol. Stk.	Kurs
16:59:58	-	22,370
16:59:54	-	22,390
16:59:52	-	22,385
16:59:51	-	22,385
16:59:47	-	22,390
16:59:46	-	22,390
16:59:44	-	22,390
16:59:39	-	22,395
16:59:39	-	22,395
16:59:34	-	22,400
16:59:31	-	22,390
16:59:30	-	22,395
16:59:29	-	22,400
16:59:29	-	22,395
16:59:29	-	22,395

48
49
50
51
52
53
54
55
56