eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAYER AG NA O.N.

WKN BAY001 | ISIN DE000BAY0017 | Aktie

Factsheet

14.05.25 23:00:31 RT

Bid: 22,200 EUR | Ask: 22,235 EUR

22,200 EUR -10,18 % (-2,515)

Zeit	Vol. Stk.	Kurs
17:09:27	-	22,280
17:09:26	-	22,270
17:09:23	-	22,280
17:09:23	-	22,275
17:09:22	-	22,275
17:09:19	-	22,285
17:09:19	-	22,285
17:09:17	-	22,290
17:09:16	-	22,290
17:09:10	-	22,285
17:09:08	-	22,285
17:09:02	-	22,285
17:09:00	-	22,280
17:09:00	-	22,280
17:08:57	-	22,280

Zeit	Vol. Stk.	Kurs
17:08:55	-	22,285
17:08:55	-	22,285
17:08:54	-	22,280
17:08:53	-	22,285
17:08:53	-	22,285
17:08:53	-	22,285
17:08:46	-	22,300
17:08:44	-	22,300
17:08:25	-	22,300
17:08:23	-	22,300
17:08:23	-	22,290
17:08:22	-	22,290
17:08:13	-	22,295
17:08:08	-	22,295
17:08:07	-	22,295

Zeit	Vol. Stk.	Kurs
17:08:05	-	22,295
17:08:03	-	22,305
17:08:02	-	22,300
17:08:02	-	22,310
17:08:00	-	22,315
17:07:59	-	22,320
17:07:59	-	22,320
17:07:55	-	22,320
17:07:55	-	22,335
17:07:55	-	22,335
17:07:54	-	22,350
17:07:50	-	22,350
17:07:43	-	22,350
17:07:41	-	22,350
17:07:38	-	22,350

46
47
48
49
50
51
52
53
54