BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:47 | - | 22,295 |
16:46:47 | - | 22,290 |
16:46:47 | - | 22,290 |
16:46:46 | - | 22,285 |
16:46:43 | - | 22,285 |
16:46:41 | - | 22,285 |
16:46:37 | - | 22,285 |
16:46:35 | - | 22,285 |
16:46:35 | - | 22,285 |
16:46:34 | - | 22,285 |
16:46:34 | - | 22,285 |
16:46:34 | - | 22,280 |
16:46:34 | - | 22,280 |
16:46:32 | - | 22,280 |
16:46:32 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:31 | - | 22,290 |
16:46:31 | - | 22,290 |
16:46:30 | - | 22,290 |
16:46:30 | - | 22,290 |
16:46:29 | - | 22,295 |
16:46:27 | - | 22,300 |
16:46:25 | - | 22,300 |
16:46:25 | - | 22,300 |
16:46:24 | - | 22,300 |
16:46:23 | - | 22,300 |
16:46:21 | - | 22,300 |
16:46:21 | - | 22,300 |
16:46:20 | - | 22,295 |
16:46:19 | - | 22,295 |
16:46:18 | - | 22,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:17 | - | 22,290 |
16:46:15 | - | 22,290 |
16:46:15 | - | 22,285 |
16:46:15 | - | 22,285 |
16:46:15 | - | 22,285 |
16:46:15 | - | 22,285 |
16:46:12 | - | 22,290 |
16:46:10 | - | 22,290 |
16:46:09 | - | 22,315 |
16:46:06 | - | 22,315 |
16:46:06 | - | 22,315 |
16:46:06 | - | 22,310 |
16:46:05 | - | 22,310 |
16:46:04 | - | 22,310 |
16:46:04 | - | 22,310 |