BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:44 | - | 23,110 |
14:37:43 | - | 23,105 |
14:37:41 | - | 23,085 |
14:37:29 | - | 23,100 |
14:37:29 | - | 23,100 |
14:37:26 | - | 23,100 |
14:37:21 | - | 23,100 |
14:37:05 | - | 23,100 |
14:37:04 | - | 23,100 |
14:37:03 | - | 23,100 |
14:37:02 | - | 23,095 |
14:37:01 | - | 23,090 |
14:37:01 | - | 23,090 |
14:36:58 | - | 23,100 |
14:36:57 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:57 | - | 23,100 |
14:36:57 | - | 23,100 |
14:36:57 | - | 23,100 |
14:36:53 | - | 23,105 |
14:36:47 | - | 23,110 |
14:36:46 | - | 23,115 |
14:36:39 | - | 23,125 |
14:36:38 | - | 23,125 |
14:36:23 | - | 23,130 |
14:36:23 | - | 23,135 |
14:36:10 | - | 23,135 |
14:36:09 | - | 23,125 |
14:36:03 | - | 23,125 |
14:36:01 | - | 23,130 |
14:35:56 | - | 23,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:53 | - | 23,120 |
14:35:52 | - | 23,125 |
14:35:52 | - | 23,125 |
14:35:51 | - | 23,120 |
14:35:51 | - | 23,120 |
14:35:51 | - | 23,135 |
14:35:45 | - | 23,140 |
14:35:39 | - | 23,145 |
14:35:37 | - | 23,145 |
14:35:36 | - | 23,145 |
14:35:35 | - | 23,140 |
14:35:28 | - | 23,140 |
14:35:21 | - | 23,130 |
14:35:15 | - | 23,130 |
14:35:03 | - | 23,130 |