DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:14 | - | 21,710 |
12:26:55 | - | 21,700 |
12:26:54 | - | 21,710 |
12:26:47 | - | 21,700 |
12:26:46 | - | 21,700 |
12:26:13 | - | 21,700 |
12:23:13 | - | 21,700 |
12:23:11 | - | 21,700 |
12:23:07 | - | 21,710 |
12:23:06 | - | 21,700 |
12:20:05 | - | 21,700 |
12:20:01 | - | 21,710 |
12:20:01 | - | 21,700 |
12:17:00 | - | 21,700 |
12:15:37 | - | 21,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:24 | - | 21,670 |
12:15:24 | - | 21,660 |
12:14:41 | - | 21,650 |
12:11:40 | - | 21,650 |
12:11:39 | - | 21,660 |
12:11:29 | - | 21,650 |
12:08:28 | - | 21,650 |
12:06:07 | - | 21,660 |
12:05:16 | - | 21,670 |
12:02:16 | - | 21,670 |
12:00:17 | - | 21,660 |
11:57:44 | - | 21,670 |
11:57:43 | - | 21,680 |
11:57:29 | - | 21,670 |
11:57:00 | - | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:40 | - | 21,670 |
11:56:15 | - | 21,680 |
11:55:28 | - | 21,670 |
11:53:07 | - | 21,680 |
11:51:30 | - | 21,690 |
11:48:30 | - | 21,690 |
11:46:27 | - | 21,680 |
11:45:59 | - | 21,690 |
11:45:18 | - | 21,680 |
11:45:18 | - | 21,680 |
11:43:35 | - | 21,680 |
11:43:34 | - | 21,680 |
11:43:20 | - | 21,680 |
11:43:10 | - | 21,690 |
11:43:10 | - | 21,680 |