DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:26 | - | 21,850 |
20:56:26 | - | 21,850 |
20:56:26 | - | 21,840 |
20:55:16 | - | 21,850 |
20:53:56 | - | 21,810 |
20:52:03 | - | 21,830 |
20:49:03 | - | 21,830 |
20:46:02 | - | 21,830 |
20:43:02 | - | 21,830 |
20:40:02 | - | 21,830 |
20:37:01 | - | 21,830 |
20:34:01 | - | 21,830 |
20:33:18 | - | 21,820 |
20:33:17 | - | 21,820 |
20:33:17 | - | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:37 | - | 21,820 |
20:32:36 | - | 21,820 |
20:32:36 | - | 21,820 |
20:30:47 | - | 21,820 |
20:27:46 | - | 21,820 |
20:27:36 | - | 21,830 |
20:26:01 | - | 21,820 |
20:23:01 | - | 21,820 |
20:22:04 | - | 21,810 |
20:19:04 | - | 21,810 |
20:19:04 | - | 21,820 |
20:16:15 | - | 21,810 |
20:13:14 | - | 21,810 |
20:10:14 | - | 21,810 |
20:07:14 | - | 21,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:14 | - | 21,810 |
20:04:02 | - | 21,830 |
20:03:18 | - | 21,810 |
20:03:07 | - | 21,870 |
20:03:06 | - | 21,840 |
20:03:04 | - | 21,860 |
20:00:14 | - | 21,800 |
20:00:14 | - | 21,800 |
19:59:58 | - | 21,800 |
19:58:44 | - | 21,780 |
19:57:55 | - | 21,770 |
19:57:50 | - | 21,760 |
19:57:46 | - | 21,790 |
19:57:14 | - | 21,750 |
19:56:54 | - | 21,750 |