DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:02 | - | 21,720 |
16:38:31 | - | 21,730 |
16:38:30 | - | 21,720 |
16:38:17 | - | 21,730 |
16:37:30 | - | 21,720 |
16:37:18 | - | 21,730 |
16:37:12 | - | 21,720 |
16:36:32 | - | 21,730 |
16:36:29 | - | 21,720 |
16:36:16 | - | 21,730 |
16:36:15 | - | 21,720 |
16:36:11 | - | 21,730 |
16:35:20 | - | 21,720 |
16:32:25 | - | 21,730 |
16:32:17 | - | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:54 | - | 21,730 |
16:31:36 | - | 21,720 |
16:31:26 | - | 21,710 |
16:28:25 | - | 21,710 |
16:28:05 | - | 21,700 |
16:28:05 | - | 21,700 |
16:27:51 | - | 21,700 |
16:27:50 | - | 21,700 |
16:27:50 | - | 21,700 |
16:27:49 | - | 21,700 |
16:27:43 | - | 21,710 |
16:27:15 | - | 21,700 |
16:25:25 | - | 21,710 |
16:24:52 | - | 21,700 |
16:23:02 | - | 21,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:47 | - | 21,720 |
16:20:44 | - | 21,730 |
16:20:44 | - | 21,720 |
16:20:42 | - | 21,720 |
16:20:39 | - | 21,720 |
16:20:37 | - | 21,720 |
16:20:37 | - | 21,720 |
16:20:18 | - | 21,720 |
16:20:15 | - | 21,730 |
16:20:14 | - | 21,720 |
16:20:11 | - | 21,720 |
16:20:07 | - | 21,730 |
16:18:01 | - | 21,720 |
16:17:49 | - | 21,730 |
16:15:42 | - | 21,720 |